Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000509
-1.41%
$ 4.36 million $ 263,493
May 16, 10 PM $ 0.000517
-1.81%
$ 4.43 million $ 278,654
May 16, 9 PM $ 0.000526
-0.29%
$ 4.51 million $ 277,569
May 16, 8 PM $ 0.000528
+0.52%
$ 4.52 million $ 277,015
May 16, 7 PM $ 0.000525
-2.16%
$ 4.5 million $ 267,381
May 16, 6 PM $ 0.000537
-1.65%
$ 4.6 million $ 259,129
May 16, 5 PM $ 0.000546
-0.31%
$ 4.67 million $ 256,916
May 16, 4 PM $ 0.000547
+3.47%
$ 4.69 million $ 260,516
May 16, 3 PM $ 0.000529
+1.50%
$ 4.53 million $ 237,615
May 16, 2 PM $ 0.000521
+0.61%
$ 4.46 million $ 229,669
May 16, 1 PM $ 0.000518
+0.18%
$ 4.44 million $ 242,865
May 16, 12 PM $ 0.000517
+0.02%
$ 4.43 million $ 263,030
May 16, 11 AM $ 0.000517
+0.29%
$ 4.43 million $ 270,487
May 16, 10 AM $ 0.000515
-0.64%
$ 4.42 million $ 274,806
May 16, 9 AM $ 0.000519
-0.59%
$ 4.44 million $ 288,813
May 16, 8 AM $ 0.000522
+0.42%
$ 4.47 million $ 308,382
May 16, 7 AM $ 0.00052
-3.18%
$ 4.45 million $ 306,626
May 16, 6 AM $ 0.000537
-0.56%
$ 4.6 million $ 266,361
May 16, 5 AM $ 0.00054
+0.08%
$ 4.62 million $ 275,418
May 16, 4 AM $ 0.000539
-0.69%
$ 4.62 million $ 279,405
May 16, 3 AM $ 0.000543
-0.64%
$ 4.65 million $ 279,957
May 16, 2 AM $ 0.000547
-0.03%
$ 4.68 million $ 279,070
May 16, 1 AM $ 0.000547
-0.08%
$ 4.68 million $ 282,045
May 16, 12 AM $ 0.000547
+0.18%
$ 4.69 million $ 304,103
May 15, 11 PM $ 0.000546
-0.20%
$ 4.68 million $ 313,744
May 15, 10 PM $ 0.000547
-0.23%
$ 4.69 million $ 295,414
May 15, 9 PM $ 0.000549
+0.35%
$ 4.7 million $ 293,261
May 15, 8 PM $ 0.000547
-0.38%
$ 4.68 million $ 295,975
May 15, 7 PM $ 0.000549
-0.06%
$ 4.7 million $ 297,315
May 15, 6 PM $ 0.000549
-0.06%
$ 4.71 million $ 296,661
May 15, 5 PM $ 0.00055
+0.78%
$ 4.71 million $ 300,743
May 15, 4 PM $ 0.000545
-0.55%
$ 4.67 million $ 309,098
May 15, 3 PM $ 0.000548
-0.89%
$ 4.7 million $ 335,455
May 15, 2 PM $ 0.000553
-0.38%
$ 4.74 million $ 359,515
May 15, 1 PM $ 0.000555
-2.38%
$ 4.76 million $ 352,809
May 15, 12 PM $ 0.000569
-0.45%
$ 4.87 million $ 368,525
May 15, 11 AM $ 0.000572
-0.20%
$ 4.9 million $ 365,941
May 15, 10 AM $ 0.000573
-1.32%
$ 4.91 million $ 369,979
May 15, 9 AM $ 0.000581
+1.57%
$ 4.97 million $ 363,274
May 15, 8 AM $ 0.000572
-0.55%
$ 4.9 million $ 358,491
May 15, 7 AM $ 0.000575
+0.07%
$ 4.92 million $ 361,953
May 15, 6 AM $ 0.000574
-0.13%
$ 4.92 million $ 361,173
May 15, 5 AM $ 0.000575
-0.79%
$ 4.93 million $ 353,948
May 15, 4 AM $ 0.00058
-0.76%
$ 4.97 million $ 352,783
May 15, 3 AM $ 0.000584
-0.24%
$ 5 million $ 354,774
May 15, 2 AM $ 0.000585
-0.12%
$ 5.02 million $ 356,762
May 15, 1 AM $ 0.000586
+2.20%
$ 5.02 million $ 363,802
May 15, 12 AM $ 0.000573
-2.92%
$ 4.91 million $ 354,429
May 14, 11 PM $ 0.00059
-0.31%
$ 5.06 million $ 399,729
May 14, 10 PM $ 0.000592
+0.24%
$ 5.07 million $ 436,889