Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000543
+0.46%
$ 4.65 million $ 230,337
May 18, 11 PM $ 0.000541
-1.13%
$ 4.63 million $ 224,038
May 18, 10 PM $ 0.000547
+0.84%
$ 4.68 million $ 228,097
May 18, 9 PM $ 0.000542
+0.51%
$ 4.65 million $ 224,344
May 18, 8 PM $ 0.000539
-0.25%
$ 4.62 million $ 238,865
May 18, 7 PM $ 0.00054
+1.75%
$ 4.63 million $ 245,920
May 18, 6 PM $ 0.000531
-1.52%
$ 4.55 million $ 255,017
May 18, 5 PM $ 0.000539
-0.01%
$ 4.62 million $ 257,727
May 18, 4 PM $ 0.000539
-0.44%
$ 4.62 million $ 257,072
May 18, 3 PM $ 0.000542
-0.09%
$ 4.64 million $ 260,102
May 18, 2 PM $ 0.000542
-2.66%
$ 4.64 million $ 260,592
May 18, 1 PM $ 0.000557
-0.68%
$ 4.77 million $ 266,735
May 18, 12 PM $ 0.000561
+0.15%
$ 4.8 million $ 281,912
May 18, 11 AM $ 0.00056
+0.05%
$ 4.8 million $ 290,959
May 18, 10 AM $ 0.00056
+0.77%
$ 4.79 million $ 316,190
May 18, 9 AM $ 0.000555
+2.87%
$ 4.76 million $ 331,836
May 18, 8 AM $ 0.00054
-0.02%
$ 4.62 million $ 313,484
May 18, 7 AM $ 0.00054
+1.43%
$ 4.63 million $ 388,325
May 18, 6 AM $ 0.000532
+0.29%
$ 4.56 million $ 411,345
May 18, 5 AM $ 0.000531
-0.14%
$ 4.55 million $ 410,590
May 18, 4 AM $ 0.000532
+0.16%
$ 4.55 million $ 409,393
May 18, 3 AM $ 0.000531
-0.03%
$ 4.55 million $ 418,614
May 18, 2 AM $ 0.000531
-0.01%
$ 4.55 million $ 407,230
May 18, 1 AM $ 0.000531
+0.02%
$ 4.55 million $ 405,119
May 18, 12 AM $ 0.000531
-0.50%
$ 4.55 million $ 410,774
May 17, 11 PM $ 0.000533
-3.15%
$ 4.57 million $ 443,861
May 17, 10 PM $ 0.000551
-1.43%
$ 4.72 million $ 444,250
May 17, 9 PM $ 0.000559
-0.32%
$ 4.79 million $ 458,538
May 17, 8 PM $ 0.000561
+1.11%
$ 4.8 million $ 446,788
May 17, 7 PM $ 0.000554
+1.41%
$ 4.75 million $ 442,395
May 17, 6 PM $ 0.000547
+0.57%
$ 4.68 million $ 431,622
May 17, 5 PM $ 0.000544
+0.44%
$ 4.66 million $ 435,430
May 17, 4 PM $ 0.000541
-0.89%
$ 4.64 million $ 435,204
May 17, 3 PM $ 0.000546
-0.37%
$ 4.68 million $ 467,409
May 17, 2 PM $ 0.000548
-2.44%
$ 4.7 million $ 476,289
May 17, 1 PM $ 0.000562
-0.38%
$ 4.81 million $ 473,362
May 17, 12 PM $ 0.000564
-1.66%
$ 4.83 million $ 456,658
May 17, 11 AM $ 0.000573
-4.18%
$ 4.91 million $ 451,352
May 17, 10 AM $ 0.000599
+3.29%
$ 5.13 million $ 439,236
May 17, 9 AM $ 0.00058
+0.24%
$ 4.97 million $ 405,979
May 17, 8 AM $ 0.000578
+6.66%
$ 4.95 million $ 402,564
May 17, 7 AM $ 0.000542
+5.84%
$ 4.64 million $ 310,415
May 17, 6 AM $ 0.000512
+0.16%
$ 4.39 million $ 301,726
May 17, 5 AM $ 0.000511
+0.37%
$ 4.38 million $ 302,144
May 17, 4 AM $ 0.00051
+0.62%
$ 4.37 million $ 301,328
May 17, 3 AM $ 0.000506
-0.25%
$ 4.34 million $ 290,871
May 17, 2 AM $ 0.000508
-0.33%
$ 4.35 million $ 292,750
May 17, 1 AM $ 0.000509
-0.11%
$ 4.36 million $ 294,253
May 17, 12 AM $ 0.00051
+0.09%
$ 4.37 million $ 293,309
May 16, 11 PM $ 0.000509
-1.41%
$ 4.36 million $ 263,493