Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000563
-0.18%
$ 4.83 million $ 212,298
May 21, 12 AM $ 0.000564
+0.65%
$ 4.83 million $ 207,594
May 20, 11 PM $ 0.000561
-0.19%
$ 4.8 million $ 210,972
May 20, 10 PM $ 0.000562
-0.76%
$ 4.81 million $ 211,265
May 20, 9 PM $ 0.000566
+0.28%
$ 4.85 million $ 216,860
May 20, 8 PM $ 0.000564
-0.07%
$ 4.84 million $ 222,209
May 20, 7 PM $ 0.000565
+0.41%
$ 4.84 million $ 227,533
May 20, 6 PM $ 0.000562
-0.36%
$ 4.82 million $ 233,446
May 20, 5 PM $ 0.000564
-0.11%
$ 4.83 million $ 233,085
May 20, 4 PM $ 0.000565
-0.25%
$ 4.84 million $ 248,846
May 20, 3 PM $ 0.000566
+0.06%
$ 4.85 million $ 250,649
May 20, 2 PM $ 0.000566
+1.04%
$ 4.85 million $ 250,656
May 20, 1 PM $ 0.00056
-1.19%
$ 4.8 million $ 269,685
May 20, 12 PM $ 0.000567
-0.40%
$ 4.86 million $ 326,337
May 20, 11 AM $ 0.000569
+5.26%
$ 4.88 million $ 371,876
May 20, 10 AM $ 0.000541
+0.16%
$ 4.63 million $ 390,226
May 20, 9 AM $ 0.00054
-0.53%
$ 4.63 million $ 406,365
May 20, 8 AM $ 0.000543
+0.18%
$ 4.65 million $ 425,483
May 20, 7 AM $ 0.000542
-0.52%
$ 4.64 million $ 428,186
May 20, 6 AM $ 0.000545
+0.13%
$ 4.67 million $ 431,523
May 20, 5 AM $ 0.000544
+1.38%
$ 4.66 million $ 429,440
May 20, 4 AM $ 0.000537
-2.24%
$ 4.6 million $ 414,099
May 20, 3 AM $ 0.000549
-0.35%
$ 4.7 million $ 413,829
May 20, 2 AM $ 0.000551
-0.13%
$ 4.72 million $ 422,224
May 20, 1 AM $ 0.000551
+0.11%
$ 4.72 million $ 439,904
May 20, 12 AM $ 0.000551
-0.75%
$ 4.72 million $ 442,191
May 19, 11 PM $ 0.000555
+0.32%
$ 4.75 million $ 447,109
May 19, 10 PM $ 0.000553
-2.13%
$ 4.74 million $ 455,322
May 19, 9 PM $ 0.000565
+1.50%
$ 4.84 million $ 459,678
May 19, 8 PM $ 0.000557
+1.40%
$ 4.77 million $ 449,233
May 19, 7 PM $ 0.000549
+0.44%
$ 4.71 million $ 449,536
May 19, 6 PM $ 0.000547
-0.11%
$ 4.68 million $ 443,214
May 19, 5 PM $ 0.000547
-0.57%
$ 4.69 million $ 448,460
May 19, 4 PM $ 0.000551
+1.34%
$ 4.72 million $ 446,435
May 19, 3 PM $ 0.000543
-0.31%
$ 4.66 million $ 426,877
May 19, 2 PM $ 0.000545
-3.20%
$ 4.67 million $ 424,613
May 19, 1 PM $ 0.000563
-3.86%
$ 4.82 million $ 424,310
May 19, 12 PM $ 0.000586
-2.56%
$ 5.02 million $ 381,322
May 19, 11 AM $ 0.000601
+8.04%
$ 5.15 million $ 341,304
May 19, 10 AM $ 0.000556
+1.06%
$ 4.77 million $ 269,296
May 19, 9 AM $ 0.000551
+3.32%
$ 4.72 million $ 248,818
May 19, 8 AM $ 0.000533
-0.44%
$ 4.56 million $ 235,325
May 19, 7 AM $ 0.000535
+1.56%
$ 4.58 million $ 237,263
May 19, 6 AM $ 0.000527
+0.00%
$ 4.51 million $ 244,409
May 19, 5 AM $ 0.000527
+0.45%
$ 4.51 million $ 245,983
May 19, 4 AM $ 0.000525
-0.49%
$ 4.49 million $ 237,532
May 19, 3 AM $ 0.000527
-0.96%
$ 4.52 million $ 239,986
May 19, 2 AM $ 0.000532
-0.03%
$ 4.56 million $ 250,770
May 19, 1 AM $ 0.000532
-1.97%
$ 4.56 million $ 234,593
May 19, 12 AM $ 0.000543
+0.46%
$ 4.65 million $ 230,337