Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000491
-0.03%
$ 4.38 million $ 333,979
May 23, 1 AM $ 0.000491
+0.56%
$ 4.38 million $ 331,354
May 23, 12 AM $ 0.000488
-0.81%
$ 4.36 million $ 328,279
May 22, 11 PM $ 0.000492
+1.05%
$ 4.22 million $ 326,596
May 22, 10 PM $ 0.000487
-0.59%
$ 4.17 million $ 325,436
May 22, 9 PM $ 0.00049
+2.58%
$ 4.2 million $ 328,688
May 22, 8 PM $ 0.000478
-5.22%
$ 4.09 million $ 365,885
May 22, 7 PM $ 0.000504
-0.45%
$ 4.32 million $ 316,366
May 22, 6 PM $ 0.000506
-2.07%
$ 4.34 million $ 318,684
May 22, 5 PM $ 0.000517
-0.63%
$ 4.43 million $ 332,177
May 22, 4 PM $ 0.00052
+0.53%
$ 4.46 million $ 340,542
May 22, 3 PM $ 0.000517
-0.33%
$ 4.43 million $ 332,432
May 22, 2 PM $ 0.000519
-0.70%
$ 4.45 million $ 330,191
May 22, 1 PM $ 0.000523
+1.09%
$ 4.48 million $ 328,584
May 22, 12 PM $ 0.000517
+0.76%
$ 4.43 million $ 309,835
May 22, 11 AM $ 0.000513
+0.55%
$ 4.4 million $ 298,833
May 22, 10 AM $ 0.00051
-2.86%
$ 4.37 million $ 273,996
May 22, 9 AM $ 0.000525
-0.75%
$ 4.5 million $ 257,839
May 22, 8 AM $ 0.000529
+0.27%
$ 4.53 million $ 259,237
May 22, 7 AM $ 0.000528
-1.29%
$ 4.52 million $ 261,605
May 22, 6 AM $ 0.000535
-0.84%
$ 4.58 million $ 256,909
May 22, 5 AM $ 0.000539
-0.06%
$ 4.62 million $ 249,271
May 22, 4 AM $ 0.00054
-0.17%
$ 4.62 million $ 262,793
May 22, 3 AM $ 0.000541
-0.09%
$ 4.63 million $ 262,513
May 22, 2 AM $ 0.000541
-0.09%
$ 4.64 million $ 260,630
May 22, 1 AM $ 0.000542
+0.04%
$ 4.64 million $ 264,122
May 22, 12 AM $ 0.000541
+0.39%
$ 4.64 million $ 269,708
May 21, 11 PM $ 0.000539
+0.09%
$ 4.62 million $ 267,863
May 21, 10 PM $ 0.000539
-0.21%
$ 4.62 million $ 266,932
May 21, 9 PM $ 0.00054
-0.19%
$ 4.63 million $ 268,219
May 21, 8 PM $ 0.000541
+0.18%
$ 4.64 million $ 212,019
May 21, 7 PM $ 0.00054
-1.19%
$ 4.63 million $ 206,321
May 21, 6 PM $ 0.000547
-0.83%
$ 4.68 million $ 201,867
May 21, 5 PM $ 0.000551
-1.32%
$ 4.72 million $ 175,601
May 21, 4 PM $ 0.000559
-1.66%
$ 4.79 million $ 157,365
May 21, 3 PM $ 0.000568
+1.35%
$ 4.86 million $ 161,624
May 21, 2 PM $ 0.00056
-0.52%
$ 4.8 million $ 163,445
May 21, 1 PM $ 0.000563
-0.26%
$ 4.82 million $ 165,530
May 21, 12 PM $ 0.000565
+0.38%
$ 4.84 million $ 169,725
May 21, 11 AM $ 0.000562
-0.06%
$ 4.82 million $ 181,181
May 21, 10 AM $ 0.000563
-0.94%
$ 4.82 million $ 190,561
May 21, 9 AM $ 0.000568
+0.48%
$ 4.87 million $ 194,811
May 21, 8 AM $ 0.000565
-0.40%
$ 4.84 million $ 199,150
May 21, 7 AM $ 0.000568
+0.09%
$ 4.86 million $ 198,196
May 21, 6 AM $ 0.000567
+0.23%
$ 4.86 million $ 198,008
May 21, 5 AM $ 0.000566
+0.54%
$ 4.85 million $ 199,357
May 21, 4 AM $ 0.000563
-0.43%
$ 4.82 million $ 204,292
May 21, 3 AM $ 0.000565
+0.24%
$ 4.84 million $ 216,781
May 21, 2 AM $ 0.000564
+0.10%
$ 4.83 million $ 216,316
May 21, 1 AM $ 0.000563
-0.18%
$ 4.83 million $ 212,298