Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00051
+0.33%
$ 4.55 million $ 355,604
May 25, 2 AM $ 0.000508
-1.01%
$ 4.54 million $ 357,895
May 25, 1 AM $ 0.000513
-0.21%
$ 4.58 million $ 358,951
May 25, 12 AM $ 0.000514
+0.54%
$ 4.59 million $ 360,540
May 24, 11 PM $ 0.000511
+0.05%
$ 4.56 million $ 367,388
May 24, 10 PM $ 0.000511
+1.11%
$ 4.56 million $ 375,664
May 24, 9 PM $ 0.000505
-0.74%
$ 4.51 million $ 374,660
May 24, 8 PM $ 0.000509
+1.63%
$ 4.54 million $ 417,672
May 24, 7 PM $ 0.000501
-0.25%
$ 4.47 million $ 418,395
May 24, 6 PM $ 0.000502
+0.42%
$ 4.48 million $ 419,924
May 24, 5 PM $ 0.0005
-0.33%
$ 4.46 million $ 426,810
May 24, 4 PM $ 0.000502
-0.90%
$ 4.48 million $ 430,845
May 24, 3 PM $ 0.000506
+0.56%
$ 4.52 million $ 436,629
May 24, 2 PM $ 0.000503
-0.81%
$ 4.49 million $ 432,314
May 24, 1 PM $ 0.000508
-3.55%
$ 4.53 million $ 441,339
May 24, 12 PM $ 0.000526
+0.01%
$ 4.7 million $ 459,782
May 24, 11 AM $ 0.000526
+0.02%
$ 4.7 million $ 465,329
May 24, 10 AM $ 0.000526
-1.82%
$ 4.7 million $ 512,303
May 24, 9 AM $ 0.000536
-1.49%
$ 4.78 million $ 512,584
May 24, 8 AM $ 0.000544
+7.47%
$ 4.86 million $ 507,059
May 24, 7 AM $ 0.000506
-0.53%
$ 4.52 million $ 432,600
May 24, 6 AM $ 0.000509
-1.52%
$ 4.54 million $ 437,762
May 24, 5 AM $ 0.000517
+5.14%
$ 4.61 million $ 418,583
May 24, 4 AM $ 0.000491
+0.62%
$ 4.39 million $ 332,937
May 24, 3 AM $ 0.000488
-1.54%
$ 4.36 million $ 333,795
May 24, 2 AM $ 0.000496
+0.17%
$ 4.43 million $ 333,503
May 24, 1 AM $ 0.000495
+0.42%
$ 4.42 million $ 333,788
May 24, 12 AM $ 0.000493
-1.24%
$ 4.4 million $ 332,378
May 23, 11 PM $ 0.000499
-1.57%
$ 4.46 million $ 327,944
May 23, 10 PM $ 0.000507
-0.59%
$ 4.53 million $ 325,412
May 23, 9 PM $ 0.00051
+6.18%
$ 4.55 million $ 308,369
May 23, 8 PM $ 0.000481
+0.89%
$ 4.29 million $ 268,646
May 23, 7 PM $ 0.000476
-0.47%
$ 4.25 million $ 322,618
May 23, 6 PM $ 0.000479
+0.66%
$ 4.27 million $ 326,074
May 23, 5 PM $ 0.000476
+0.12%
$ 4.24 million $ 335,535
May 23, 4 PM $ 0.000475
+0.07%
$ 4.24 million $ 342,552
May 23, 3 PM $ 0.000475
-0.53%
$ 4.24 million $ 342,523
May 23, 2 PM $ 0.000477
+2.00%
$ 4.26 million $ 343,087
May 23, 1 PM $ 0.000468
+2.28%
$ 4.17 million $ 336,976
May 23, 12 PM $ 0.000457
-0.17%
$ 4.08 million $ 329,091
May 23, 11 AM $ 0.000458
-4.41%
$ 4.09 million $ 333,097
May 23, 10 AM $ 0.000479
-0.89%
$ 4.28 million $ 309,875
May 23, 9 AM $ 0.000484
+0.17%
$ 4.32 million $ 333,981
May 23, 8 AM $ 0.000483
+0.40%
$ 4.31 million $ 326,909
May 23, 7 AM $ 0.000481
-0.49%
$ 4.29 million $ 326,377
May 23, 6 AM $ 0.000483
-0.28%
$ 4.31 million $ 330,153
May 23, 5 AM $ 0.000485
-0.28%
$ 4.32 million $ 342,660
May 23, 4 AM $ 0.000486
-1.47%
$ 4.34 million $ 337,700
May 23, 3 AM $ 0.000493
+0.50%
$ 4.4 million $ 334,907
May 23, 2 AM $ 0.000491
-0.03%
$ 4.38 million $ 333,979