Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000485
+1.67%
$ 4.33 million $ 276,328
May 29, 3 AM $ 0.000477
-0.61%
$ 4.26 million $ 278,676
May 29, 2 AM $ 0.00048
+0.54%
$ 4.29 million $ 279,405
May 29, 1 AM $ 0.000478
+0.58%
$ 4.26 million $ 278,005
May 29, 12 AM $ 0.000475
-1.48%
$ 4.24 million $ 280,989
May 28, 11 PM $ 0.000482
+1.67%
$ 4.3 million $ 249,021
May 28, 10 PM $ 0.000474
+0.57%
$ 4.23 million $ 214,113
May 28, 9 PM $ 0.000472
-0.34%
$ 4.21 million $ 198,401
May 28, 8 PM $ 0.000473
-0.42%
$ 4.22 million $ 181,948
May 28, 7 PM $ 0.000475
-0.69%
$ 4.24 million $ 178,624
May 28, 6 PM $ 0.000479
+3.84%
$ 4.27 million $ 178,116
May 28, 5 PM $ 0.000461
+0.35%
$ 4.11 million $ 163,382
May 28, 4 PM $ 0.000459
+0.99%
$ 4.1 million $ 156,172
May 28, 3 PM $ 0.000455
-0.18%
$ 4.06 million $ 154,100
May 28, 2 PM $ 0.000456
+0.08%
$ 4.07 million $ 148,552
May 28, 1 PM $ 0.000455
+0.36%
$ 4.06 million $ 145,082
May 28, 12 PM $ 0.000454
-0.11%
$ 4.05 million $ 145,437
May 28, 11 AM $ 0.000454
+0.18%
$ 4.05 million $ 145,755
May 28, 10 AM $ 0.000453
-0.50%
$ 4.05 million $ 145,844
May 28, 9 AM $ 0.000456
-0.55%
$ 4.07 million $ 147,316
May 28, 8 AM $ 0.000458
-0.09%
$ 4.09 million $ 149,014
May 28, 7 AM $ 0.000459
+0.81%
$ 4.09 million $ 147,584
May 28, 6 AM $ 0.000455
-0.13%
$ 4.06 million $ 148,228
May 28, 5 AM $ 0.000456
+0.14%
$ 4.07 million $ 146,591
May 28, 4 AM $ 0.000455
-4.34%
$ 4.06 million $ 144,949
May 28, 3 AM $ 0.000476
-0.96%
$ 4.24 million $ 136,264
May 28, 2 AM $ 0.00048
-0.34%
$ 4.29 million $ 135,490
May 28, 1 AM $ 0.000482
-1.55%
$ 4.3 million $ 144,634
May 28, 12 AM $ 0.000489
-0.96%
$ 4.37 million $ 143,769
May 27, 11 PM $ 0.000494
-0.36%
$ 4.41 million $ 144,465
May 27, 10 PM $ 0.000496
+0.09%
$ 4.43 million $ 149,215
May 27, 9 PM $ 0.000496
-1.36%
$ 4.42 million $ 152,998
May 27, 8 PM $ 0.000502
-0.23%
$ 4.48 million $ 152,080
May 27, 7 PM $ 0.000504
+0.16%
$ 4.49 million $ 151,768
May 27, 6 PM $ 0.000503
-0.04%
$ 4.49 million $ 153,423
May 27, 5 PM $ 0.000503
-0.50%
$ 4.49 million $ 154,374
May 27, 4 PM $ 0.000506
+0.40%
$ 4.51 million $ 157,048
May 27, 3 PM $ 0.000503
+0.07%
$ 4.49 million $ 154,939
May 27, 2 PM $ 0.000503
-0.29%
$ 4.49 million $ 166,050
May 27, 1 PM $ 0.000505
-0.18%
$ 4.5 million $ 181,183
May 27, 12 PM $ 0.000505
-0.28%
$ 4.51 million $ 181,260
May 27, 11 AM $ 0.000507
+0.10%
$ 4.52 million $ 187,655
May 27, 10 AM $ 0.000506
+0.25%
$ 4.52 million $ 187,080
May 27, 9 AM $ 0.000505
+0.29%
$ 4.51 million $ 216,634
May 27, 8 AM $ 0.000504
+0.70%
$ 4.49 million $ 210,273
May 27, 7 AM $ 0.0005
+0.66%
$ 4.46 million $ 220,117
May 27, 6 AM $ 0.000497
+0.38%
$ 4.43 million $ 216,881
May 27, 5 AM $ 0.000495
+0.23%
$ 4.42 million $ 217,832
May 27, 4 AM $ 0.000494
+0.04%
$ 4.41 million $ 234,703
May 27, 3 AM $ 0.000494
-0.19%
$ 4.41 million $ 236,332