Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000787
+24.45%
$6.74 million $6.9 million
Aug 17 $0.000486
+25.55%
$5.7 million $3.05 million
Aug 10 $0.000374
-9.14%
$3.58 million $270,589
Aug 3 $0.000411
+1.09%
$3.79 million $318,089
Jul 27 $0.000407
-2.48%
$3.75 million $429,188
Jul 20 $0.000417
+5.84%
$3.84 million $633,431
Jul 13 $0.000394
+2.33%
$3.63 million $1.32 million
Jul 6 $0.000385
-10.03%
$3.44 million $709,190
Jun 29 $0.000428
+6.97%
$3.82 million $593,111
Jun 22 $0.000413
-1.98%
$3.57 million $1.04 million
Jun 15 $0.000419
-0.98%
$3.76 million $1.14 million
Jun 8 $0.000405
-12.17%
$3.78 million $3.15 million
Jun 1 $0.000395
-13.92%
$4.11 million $2.5 million
May 25 $0.000465
-9.11%
$4.09 million $1.22 million
May 18 $0.000499
-6.40%
$4.56 million $1.73 million
May 11 $0.000509
-28.74%
$4.57 million $4.16 million
May 4 $0.00053
+20.23%
$6.28 million $2.05 million
Apr 27 $0.000451
-1.60%
$3.87 million $271,671
Apr 20 $0.000453
-9.06%
$4.02 million $2.59 million
Apr 13 $0.00051
+0.61%
$4.37 million $2.79 million
Apr 6 $0.000529
-4.00%
$4.45 million $2.48 million
Mar 30 $0.000552
+15.17%
$4.84 million $2.09 million
Mar 23 $0.000502
+4.53%
$4.21 million $2.48 million
Mar 16 $0.00048
-21.56%
$4.02 million $2.87 million
Mar 9 $0.000612
+15.75%
$6.12 million $3.7 million
Mar 2 $0.00053
+4.94%
$5.29 million $2.64 million
Feb 23 $0.000505
-6.99%
$5.05 million $2.46 million
Feb 16 $0.000581
-3.25%
$5.42 million $2.37 million
Feb 9 $0.000654
+6.49%
$6.01 million $2.27 million
Feb 2 $0.000581
-6.64%
$6.14 million $3.04 million
Jan 26 $0.000627
-28.14%
$6.23 million $2.67 million
Jan 19 $0.00092
-21.79%
$8.72 million $2.5 million
Jan 12 $0.00124
+1.40%
$11.79 million $3.52 million
Jan 5 $0.00113
-10.07%
$12.18 million $2.75 million
Dec 29 $0.00104
-0.07%
$12.59 million $2.74 million
Dec 22 $0.00107
+2.56%
$10.43 million $2.37 million
Dec 15 $0.00101
-2.67%
$10.42 million $3.22 million
Dec 8 $0.00111
-16.96%
$10.34 million $3.08 million
Dec 1 $0.00137
+31.28%
$13.34 million $7.31 million
Nov 24 $0.00102
+3.83%
$10.47 million $6.6 million
Nov 17 $0.000951
-22.99%
$9.84 million $5.94 million
Nov 10 $0.00134
-15.17%
$12.35 million $5.4 million
Nov 3 $0.0016
-9.24%
$15.75 million $9.34 million
Oct 27 $0.00182
-18.42%
$17.61 million $11.44 million
Oct 20 $0.0021
+0.08%
$22.37 million $7.57 million
Oct 13 $0.0019
-13.87%
$20.94 million $7.72 million
Oct 6 $0.002
-31.22%
$22.06 million $6.77 million
Sep 29 $0.00294
-5.81%
$29.14 million $5.67 million
Sep 22 $0.00279
-25.65%
$31.19 million $6.58 million
Sep 15 $0.00395
-7.68%
$37.48 million $7.04 million
Download