Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000425
-0.01%
$ 3.77 million $ 1.89 million
Today, at 9 AM $ 0.000423
-1.82%
$ 3.77 million $ 1.88 million
Today, at 8 AM $ 0.000431
-0.02%
$ 3.84 million $ 1.89 million
Today, at 7 AM $ 0.000431
-0.14%
$ 3.84 million $ 1.89 million
Today, at 6 AM $ 0.000431
-0.29%
$ 3.85 million $ 1.9 million
Today, at 5 AM $ 0.000433
-0.17%
$ 3.86 million $ 1.91 million
Today, at 4 AM $ 0.000433
+0.52%
$ 3.87 million $ 1.89 million
Today, at 3 AM $ 0.000431
-0.36%
$ 3.85 million $ 1.9 million
Today, at 2 AM $ 0.000433
+0.25%
$ 3.86 million $ 1.82 million
Today, at 1 AM $ 0.000432
+0.41%
$ 3.85 million $ 1.81 million
Today, at 12 AM $ 0.00043
+1.59%
$ 3.84 million $ 1.82 million
Yesterday, at 11 PM $ 0.000423
-0.24%
$ 3.77 million $ 1.83 million
Yesterday, at 10 PM $ 0.000424
-0.64%
$ 3.78 million $ 1.82 million
Yesterday, at 9 PM $ 0.000427
+2.08%
$ 3.81 million $ 1.83 million
Yesterday, at 8 PM $ 0.000418
-2.30%
$ 3.73 million $ 1.84 million
Yesterday, at 7 PM $ 0.000428
+3.77%
$ 3.82 million $ 1.84 million
Yesterday, at 6 PM $ 0.000412
+2.87%
$ 3.68 million $ 1.84 million
Yesterday, at 5 PM $ 0.000401
-0.46%
$ 3.58 million $ 1.84 million
Yesterday, at 4 PM $ 0.000403
+0.10%
$ 3.59 million $ 1.85 million
Yesterday, at 3 PM $ 0.000402
+0.11%
$ 3.59 million $ 1.85 million
Yesterday, at 2 PM $ 0.000402
-0.12%
$ 3.59 million $ 1.83 million
Yesterday, at 1 PM $ 0.000402
-0.22%
$ 3.59 million $ 1.85 million
Yesterday, at 12 PM $ 0.000403
-0.74%
$ 3.6 million $ 1.83 million
Yesterday, at 11 AM $ 0.000406
-0.05%
$ 3.63 million $ 1.84 million
Yesterday, at 10 AM $ 0.000406
+0.14%
$ 3.63 million $ 1.85 million
Yesterday, at 9 AM $ 0.000406
+0.12%
$ 3.62 million $ 1.86 million
Yesterday, at 8 AM $ 0.000405
-0.17%
$ 3.62 million $ 1.85 million
Yesterday, at 7 AM $ 0.000406
-0.36%
$ 3.62 million $ 1.85 million
Yesterday, at 6 AM $ 0.000407
+0.30%
$ 3.64 million $ 1.87 million
Yesterday, at 5 AM $ 0.000406
-0.25%
$ 3.63 million $ 1.87 million
Yesterday, at 4 AM $ 0.000407
+0.22%
$ 3.63 million $ 1.86 million
Yesterday, at 3 AM $ 0.000406
+0.19%
$ 3.63 million $ 1.84 million
Yesterday, at 2 AM $ 0.000406
-0.60%
$ 3.62 million $ 1.87 million
Yesterday, at 1 AM $ 0.000408
+0.88%
$ 3.64 million $ 1.84 million
Yesterday, at 12 AM $ 0.000404
-0.06%
$ 3.61 million $ 1.83 million
Jun 13, 11 PM $ 0.000405
+0.06%
$ 3.61 million $ 1.75 million
Jun 13, 10 PM $ 0.000405
-0.64%
$ 3.61 million $ 1.76 million
Jun 13, 9 PM $ 0.000407
+0.88%
$ 3.64 million $ 1.75 million
Jun 13, 8 PM $ 0.000404
-0.92%
$ 3.6 million $ 1.74 million
Jun 13, 7 PM $ 0.000408
+0.05%
$ 3.64 million $ 1.76 million
Jun 13, 6 PM $ 0.000407
-0.18%
$ 3.64 million $ 1.73 million
Jun 13, 5 PM $ 0.000408
-0.27%
$ 3.64 million $ 1.74 million
Jun 13, 4 PM $ 0.000409
-1.45%
$ 3.65 million $ 1.73 million
Jun 13, 3 PM $ 0.000415
-0.69%
$ 3.71 million $ 1.73 million
Jun 13, 2 PM $ 0.000418
+0.02%
$ 3.73 million $ 1.74 million
Jun 13, 1 PM $ 0.000418
-0.03%
$ 3.73 million $ 1.75 million
Jun 13, 12 PM $ 0.000418
+0.20%
$ 3.73 million $ 1.76 million
Jun 13, 11 AM $ 0.000417
-0.03%
$ 3.72 million $ 1.74 million
Jun 13, 10 AM $ 0.000417
+0.25%
$ 3.73 million $ 1.74 million
Jun 13, 9 AM $ 0.000416
-0.44%
$ 3.72 million $ 1.74 million
Download