Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
-0.05%
$ 3.84 million $ 221,861
Yesterday $ 0.000423
+4.49%
$ 3.78 million $ 1.83 million
Jun 13, 2026 $ 0.000405
+3.22%
$ 3.61 million $ 1.75 million
Jun 12, 2026 $ 0.000392
-1.81%
$ 3.5 million $ 1.8 million
Jun 11, 2026 $ 0.0004
+4.49%
$ 3.57 million $ 1.8 million
Jun 10, 2026 $ 0.000382
-2.01%
$ 3.41 million $ 1.68 million
Jun 9, 2026 $ 0.00039
-4.32%
$ 3.48 million $ 1.89 million
Jun 8, 2026 $ 0.000408
-11.54%
$ 3.64 million $ 1.82 million
Jun 7, 2026 $ 0.000461
+16.84%
$ 4.11 million $ 2.12 million
Jun 6, 2026 $ 0.000395
+1.18%
$ 3.52 million $ 1.94 million
Jun 5, 2026 $ 0.00039
-8.86%
$ 3.48 million $ 1.87 million
Jun 4, 2026 $ 0.000428
+0.27%
$ 3.82 million $ 1.86 million
Jun 3, 2026 $ 0.000427
-0.22%
$ 3.81 million $ 1.12 million
Jun 2, 2026 $ 0.000428
-3.53%
$ 3.82 million $ 348,367
Jun 1, 2026 $ 0.000443
-3.29%
$ 3.96 million $ 217,763
May 31, 2026 $ 0.000458
-1.32%
$ 4.09 million $ 214,255
May 30, 2026 $ 0.000465
-1.39%
$ 4.14 million $ 170,911
May 29, 2026 $ 0.000471
-2.31%
$ 4.21 million $ 256,283
May 28, 2026 $ 0.000482
-2.41%
$ 4.32 million $ 249,021
May 27, 2026 $ 0.000494
-0.93%
$ 4.4 million $ 144,465
May 26, 2026 $ 0.000499
-1.89%
$ 4.45 million $ 227,105
May 25, 2026 $ 0.000508
-0.54%
$ 4.55 million $ 221,588
May 24, 2026 $ 0.000511
+2.36%
$ 4.56 million $ 367,388
May 23, 2026 $ 0.000499
+1.46%
$ 4.47 million $ 327,944
May 22, 2026 $ 0.000492
-8.75%
$ 4.21 million $ 326,596
May 21, 2026 $ 0.000539
-3.80%
$ 4.62 million $ 267,863
May 20, 2026 $ 0.000561
+1.01%
$ 4.8 million $ 210,972
May 19, 2026 $ 0.000555
+2.66%
$ 4.75 million $ 447,109
May 18, 2026 $ 0.000541
+1.34%
$ 4.63 million $ 224,038
May 17, 2026 $ 0.000533
+4.71%
$ 4.57 million $ 443,861
May 16, 2026 $ 0.000509
-6.74%
$ 4.35 million $ 263,493
May 15, 2026 $ 0.000546
-7.45%
$ 4.68 million $ 313,744
May 14, 2026 $ 0.00059
-0.54%
$ 5.06 million $ 399,729
May 13, 2026 $ 0.000594
-1.52%
$ 5.08 million $ 641,791
May 12, 2026 $ 0.000603
-3.39%
$ 5.16 million $ 415,223
May 11, 2026 $ 0.000624
-12.74%
$ 5.34 million $ 1.12 million
May 10, 2026 $ 0.000715
+34.90%
$ 6.28 million $ 3.39 million
May 9, 2026 $ 0.00053
+4.11%
$ 4.66 million $ 261,175
May 8, 2026 $ 0.000509
+4.39%
$ 4.47 million $ 462,601
May 7, 2026 $ 0.000488
-0.96%
$ 4.28 million $ 294,754
May 6, 2026 $ 0.000492
+3.26%
$ 4.33 million $ 269,781
May 5, 2026 $ 0.000477
+4.46%
$ 4.19 million $ 409,399
May 4, 2026 $ 0.000457
+3.57%
$ 4.01 million $ 467,735
May 3, 2026 $ 0.000441
-2.23%
$ 3.87 million $ 171,933
May 2, 2026 $ 0.000451
+0.09%
$ 3.96 million $ 191,890
May 1, 2026 $ 0.00045
-0.09%
$ 3.96 million $ 223,280
Apr 30, 2026 $ 0.000451
+1.74%
$ 3.96 million $ 393,950
Apr 29, 2026 $ 0.000443
+4.91%
$ 3.89 million $ 344,537
Apr 28, 2026 $ 0.000422
-0.48%
$ 3.71 million $ 303,743
Apr 27, 2026 $ 0.000424
-7.38%
$ 3.73 million $ 441,257
Download