IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000557
+0.02%
$ 17.78 million $ 2.99 million
10:07 AM $ 0.000557
+0.00%
$ 17.78 million $ 2.99 million
10:06 AM $ 0.000557
-0.01%
$ 17.78 million $ 2.98 million
10:05 AM $ 0.000557
+0.00%
$ 17.78 million $ 2.98 million
10:04 AM $ 0.000557
+0.00%
$ 17.77 million $ 2.99 million
10:03 AM $ 0.000557
-0.05%
$ 17.77 million $ 2.99 million
10:02 AM $ 0.000557
+0.02%
$ 17.77 million $ 2.98 million
10:01 AM $ 0.000557
+0.08%
$ 17.77 million $ 2.98 million
10:00 AM $ 0.000557
-0.23%
$ 17.77 million $ 2.98 million
9:59 AM $ 0.000558
+0.00%
$ 17.81 million $ 2.98 million
9:58 AM $ 0.000558
-0.01%
$ 17.81 million $ 2.98 million
9:57 AM $ 0.000558
+0.02%
$ 17.81 million $ 2.98 million
9:56 AM $ 0.000558
+0.04%
$ 17.81 million $ 2.99 million
9:55 AM $ 0.000558
+0.19%
$ 17.81 million $ 2.98 million
9:54 AM $ 0.000557
+0.10%
$ 17.77 million $ 2.99 million
9:53 AM $ 0.000556
+0.04%
$ 17.77 million $ 2.97 million
9:52 AM $ 0.000556
+0.04%
$ 17.77 million $ 2.96 million
9:51 AM $ 0.000556
+0.00%
$ 17.77 million $ 2.96 million
9:50 AM $ 0.000556
-0.13%
$ 17.77 million $ 2.96 million
9:49 AM $ 0.000556
+0.00%
$ 17.76 million $ 2.97 million
9:48 AM $ 0.000556
+0.00%
$ 17.76 million $ 2.97 million
9:47 AM $ 0.000556
+0.01%
$ 17.76 million $ 2.97 million
9:46 AM $ 0.000556
-0.01%
$ 17.76 million $ 2.97 million
9:45 AM $ 0.000556
+0.40%
$ 17.76 million $ 2.97 million
9:44 AM $ 0.000554
+0.02%
$ 17.69 million $ 2.96 million
9:43 AM $ 0.000554
+0.00%
$ 17.69 million $ 2.96 million
9:42 AM $ 0.000554
+0.00%
$ 17.69 million $ 2.96 million
9:41 AM $ 0.000554
+0.00%
$ 17.69 million $ 2.96 million
9:40 AM $ 0.000554
+0.00%
$ 17.69 million $ 2.96 million
9:39 AM $ 0.000554
+0.00%
$ 17.68 million $ 2.96 million
9:38 AM $ 0.000554
+0.02%
$ 17.68 million $ 2.96 million
9:37 AM $ 0.000554
+0.00%
$ 17.68 million $ 2.96 million
9:36 AM $ 0.000554
+0.01%
$ 17.68 million $ 2.96 million
9:35 AM $ 0.000554
+0.00%
$ 17.68 million $ 2.97 million
9:34 AM $ 0.000554
+0.02%
$ 17.68 million $ 2.97 million
9:33 AM $ 0.000554
-0.02%
$ 17.68 million $ 2.97 million
9:32 AM $ 0.000554
+0.00%
$ 17.68 million $ 2.97 million
9:31 AM $ 0.000554
-0.01%
$ 17.68 million $ 2.97 million
9:30 AM $ 0.000554
-0.27%
$ 17.68 million $ 2.97 million
9:29 AM $ 0.000555
+0.05%
$ 17.73 million $ 2.97 million
9:28 AM $ 0.000555
-0.05%
$ 17.73 million $ 2.97 million
9:27 AM $ 0.000555
+0.10%
$ 17.73 million $ 2.97 million
9:26 AM $ 0.000555
-0.12%
$ 17.73 million $ 2.97 million
9:25 AM $ 0.000556
+0.09%
$ 17.73 million $ 2.97 million
9:24 AM $ 0.000555
+0.00%
$ 17.72 million $ 2.97 million
9:23 AM $ 0.000555
+0.01%
$ 17.72 million $ 2.97 million
9:22 AM $ 0.000555
+0.00%
$ 17.72 million $ 2.97 million
9:21 AM $ 0.000555
+0.00%
$ 17.72 million $ 2.97 million
9:20 AM $ 0.000555
+0.02%
$ 17.72 million $ 2.97 million
9:19 AM $ 0.000555
+0.00%
$ 17.71 million $ 2.97 million