IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.000592
-1.20%
$ 18.82 million $ 3.3 million
Jul 29, 11 PM $ 0.000599
+0.62%
$ 19.05 million $ 3.3 million
Jul 29, 10 PM $ 0.000596
+0.77%
$ 18.93 million $ 3.33 million
Jul 29, 9 PM $ 0.000591
+1.11%
$ 18.79 million $ 3.34 million
Jul 29, 8 PM $ 0.000585
-1.06%
$ 18.58 million $ 3.28 million
Jul 29, 7 PM $ 0.000591
-2.22%
$ 18.77 million $ 3.2 million
Jul 29, 6 PM $ 0.000604
+0.95%
$ 19.2 million $ 3.59 million
Jul 29, 5 PM $ 0.000598
+0.06%
$ 19.02 million $ 3.56 million
Jul 29, 4 PM $ 0.000598
+0.11%
$ 19 million $ 3.58 million
Jul 29, 3 PM $ 0.000597
+0.09%
$ 18.98 million $ 3.61 million
Jul 29, 2 PM $ 0.000597
-0.21%
$ 18.97 million $ 3.63 million
Jul 29, 1 PM $ 0.000598
+0.61%
$ 19 million $ 3.7 million
Jul 29, 12 PM $ 0.000594
-0.58%
$ 18.89 million $ 3.9 million
Jul 29, 11 AM $ 0.000598
-0.43%
$ 19 million $ 3.88 million
Jul 29, 10 AM $ 0.0006
-0.23%
$ 19.08 million $ 3.88 million
Jul 29, 9 AM $ 0.000602
+0.11%
$ 19.13 million $ 3.89 million
Jul 29, 8 AM $ 0.000601
-1.08%
$ 19.1 million $ 3.93 million
Jul 29, 7 AM $ 0.000608
-0.59%
$ 19.31 million $ 3.95 million
Jul 29, 6 AM $ 0.000611
+0.37%
$ 19.43 million $ 4.04 million
Jul 29, 5 AM $ 0.000609
+0.75%
$ 19.36 million $ 4.28 million
Jul 29, 4 AM $ 0.000604
-0.41%
$ 19.21 million $ 4.41 million
Jul 29, 3 AM $ 0.000607
-1.88%
$ 19.28 million $ 4.59 million
Jul 29, 2 AM $ 0.000619
+0.75%
$ 19.66 million $ 4.62 million
Jul 29, 1 AM $ 0.000614
-0.86%
$ 19.51 million $ 4.75 million
Jul 29, 12 AM $ 0.000619
-0.63%
$ 19.68 million $ 4.92 million
Jul 28, 11 PM $ 0.000623
+0.16%
$ 19.8 million $ 5.02 million
Jul 28, 10 PM $ 0.000622
-1.12%
$ 19.77 million $ 5.26 million
Jul 28, 9 PM $ 0.000629
+0.68%
$ 19.99 million $ 5.48 million
Jul 28, 8 PM $ 0.000625
-0.38%
$ 19.86 million $ 5.83 million
Jul 28, 7 PM $ 0.000628
+0.14%
$ 19.94 million $ 6.45 million
Jul 28, 6 PM $ 0.000627
+0.00%
$ 19.92 million $ 6.45 million
Jul 28, 5 PM $ 0.000627
-0.08%
$ 19.92 million $ 6.45 million
Jul 28, 4 PM $ 0.000627
+0.08%
$ 19.93 million $ 6.43 million
Jul 28, 3 PM $ 0.000627
+0.09%
$ 19.92 million $ 6.38 million
Jul 28, 2 PM $ 0.000626
-0.47%
$ 19.9 million $ 6.54 million
Jul 28, 1 PM $ 0.000629
-2.90%
$ 19.99 million $ 6.5 million
Jul 28, 12 PM $ 0.000648
-1.22%
$ 20.59 million $ 6.3 million
Jul 28, 11 AM $ 0.000656
-0.50%
$ 20.84 million $ 6.3 million
Jul 28, 10 AM $ 0.000659
+0.44%
$ 20.95 million $ 6.26 million
Jul 28, 9 AM $ 0.000656
-1.57%
$ 20.86 million $ 6.2 million
Jul 28, 8 AM $ 0.000666
+0.05%
$ 21.17 million $ 6.17 million
Jul 28, 7 AM $ 0.000666
-1.19%
$ 21.16 million $ 6.13 million
Jul 28, 6 AM $ 0.000674
+1.48%
$ 21.42 million $ 5.98 million
Jul 28, 5 AM $ 0.000664
-0.33%
$ 21.11 million $ 5.69 million
Jul 28, 4 AM $ 0.000666
-0.30%
$ 21.18 million $ 5.52 million
Jul 28, 3 AM $ 0.000668
+0.82%
$ 21.23 million $ 5.35 million
Jul 28, 2 AM $ 0.000663
+2.46%
$ 21.06 million $ 5.27 million
Jul 28, 1 AM $ 0.000647
-0.78%
$ 20.55 million $ 5.04 million
Jul 28, 12 AM $ 0.000652
+0.74%
$ 20.72 million $ 4.75 million
Jul 27, 11 PM $ 0.000647
-1.47%
$ 20.56 million $ 4.67 million