Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.001
+0.83%
$32.43 million $6.15 million
Sep 26, 8 PM $0.000996
-2.63%
$32.16 million $6.04 million
Sep 26, 7 PM $0.00102
+2.18%
$33.03 million $5.81 million
Sep 26, 6 PM $0.001
-0.79%
$32.33 million $5.59 million
Sep 26, 5 PM $0.00101
+1.51%
$32.58 million $5.51 million
Sep 26, 4 PM $0.000994
+0.67%
$32.1 million $5.24 million
Sep 26, 3 PM $0.000988
+0.74%
$31.89 million $5.28 million
Sep 26, 2 PM $0.00098
+0.53%
$31.65 million $5.4 million
Sep 26, 1 PM $0.000975
+0.07%
$31.49 million $5.52 million
Sep 26, 12 PM $0.000974
+0.15%
$31.46 million $5.6 million
Sep 26, 11 AM $0.000973
+0.71%
$31.41 million $5.52 million
Sep 26, 10 AM $0.000966
+0.11%
$31.19 million $5.44 million
Sep 26, 9 AM $0.000965
+0.34%
$31.16 million $5.42 million
Sep 26, 8 AM $0.000962
+0.20%
$31.06 million $5.38 million
Sep 26, 7 AM $0.00096
-0.16%
$30.99 million $5.4 million
Sep 26, 6 AM $0.000961
+0.63%
$31.04 million $5.42 million
Sep 26, 5 AM $0.000955
-0.20%
$30.85 million $5.37 million
Sep 26, 4 AM $0.000957
+0.67%
$30.91 million $5.26 million
Sep 26, 3 AM $0.000951
-1.04%
$30.7 million $5.21 million
Sep 26, 2 AM $0.000961
-0.02%
$31.02 million $5.19 million
Sep 26, 1 AM $0.000961
+0.27%
$31.03 million $5.17 million
Sep 26, 12 AM $0.000959
-1.07%
$30.94 million $5.12 million
Sep 25, 11 PM $0.000969
-0.06%
$31.28 million $5.31 million
Sep 25, 10 PM $0.00097
+0.58%
$31.3 million $5.29 million
Sep 25, 9 PM $0.000964
-0.23%
$31.12 million $5.28 million
Sep 25, 8 PM $0.000966
+0.56%
$31.19 million $5.32 million
Sep 25, 7 PM $0.000961
+0.38%
$31.01 million $5.25 million
Sep 25, 6 PM $0.000957
+0.38%
$30.9 million $5.16 million
Sep 25, 5 PM $0.000954
-0.68%
$30.78 million $5.16 million
Sep 25, 4 PM $0.00096
+1.77%
$30.99 million $5.19 million
Sep 25, 3 PM $0.000943
-0.18%
$30.45 million $5.1 million
Sep 25, 2 PM $0.000945
+0.86%
$30.51 million $5.27 million
Sep 25, 1 PM $0.000937
-0.45%
$30.25 million $5.21 million
Sep 25, 12 PM $0.000941
+0.96%
$30.38 million $5.13 million
Sep 25, 11 AM $0.000932
+0.99%
$30.1 million $5.07 million
Sep 25, 10 AM $0.000923
+0.04%
$29.8 million $5.01 million
Sep 25, 9 AM $0.000923
+0.40%
$29.79 million $4.99 million
Sep 25, 8 AM $0.000919
+0.97%
$29.67 million $5.11 million
Sep 25, 7 AM $0.00091
+0.03%
$29.38 million $5.1 million
Sep 25, 6 AM $0.00091
-1.14%
$29.37 million $5.19 million
Sep 25, 5 AM $0.00092
+0.01%
$29.71 million $5.17 million
Sep 25, 4 AM $0.00092
+0.23%
$29.71 million $5.22 million
Sep 25, 3 AM $0.000918
+0.80%
$29.63 million $5.31 million
Sep 25, 2 AM $0.000911
-0.93%
$29.4 million $5.27 million
Sep 25, 1 AM $0.00092
-1.22%
$29.67 million $5.39 million
Sep 25, 12 AM $0.000931
+0.57%
$30.04 million $5.4 million
Sep 24, 11 PM $0.000926
+0.19%
$29.87 million $5.16 million
Sep 24, 10 PM $0.000924
-0.44%
$29.81 million $5.21 million
Sep 24, 9 PM $0.000928
+1.11%
$29.94 million $5.2 million
Sep 24, 8 PM $0.000918
+0.05%
$29.61 million $5.16 million