IOST Historical Data

IOST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00155
+0.29%
$ 46.33 million $ 6.36 million
Dec 20, 2 AM $ 0.00154
-0.22%
$ 46.19 million $ 6.45 million
Dec 20, 1 AM $ 0.00155
-0.61%
$ 46.29 million $ 6.47 million
Dec 20, 12 AM $ 0.00156
-0.04%
$ 46.58 million $ 6.38 million
Dec 19, 11 PM $ 0.00156
-0.19%
$ 46.6 million $ 6.44 million
Dec 19, 10 PM $ 0.00156
+0.02%
$ 46.69 million $ 6.42 million
Dec 19, 9 PM $ 0.00156
-0.14%
$ 46.68 million $ 6.47 million
Dec 19, 8 PM $ 0.00156
+0.31%
$ 46.75 million $ 6.47 million
Dec 19, 7 PM $ 0.00156
+1.22%
$ 46.6 million $ 6.53 million
Dec 19, 6 PM $ 0.00154
+0.67%
$ 46.04 million $ 6.59 million
Dec 19, 5 PM $ 0.00153
-0.96%
$ 45.73 million $ 6.63 million
Dec 19, 4 PM $ 0.00154
+1.20%
$ 46.17 million $ 6.8 million
Dec 19, 3 PM $ 0.00152
+1.04%
$ 45.63 million $ 6.63 million
Dec 19, 2 PM $ 0.00151
+0.23%
$ 45.19 million $ 6.34 million
Dec 19, 1 PM $ 0.00151
-0.38%
$ 45.05 million $ 6.46 million
Dec 19, 12 PM $ 0.00151
-0.06%
$ 45.23 million $ 6.6 million
Dec 19, 11 AM $ 0.00151
-0.03%
$ 45.25 million $ 6.62 million
Dec 19, 10 AM $ 0.00151
-0.01%
$ 45.27 million $ 6.64 million
Dec 19, 9 AM $ 0.00151
-0.16%
$ 45.29 million $ 6.63 million
Dec 19, 8 AM $ 0.00152
+0.21%
$ 45.35 million $ 6.71 million
Dec 19, 7 AM $ 0.00151
+0.59%
$ 45.26 million $ 6.78 million
Dec 19, 6 AM $ 0.0015
+0.42%
$ 44.99 million $ 6.67 million
Dec 19, 5 AM $ 0.0015
-0.45%
$ 44.8 million $ 6.68 million
Dec 19, 4 AM $ 0.0015
+0.72%
$ 45.01 million $ 6.71 million
Dec 19, 3 AM $ 0.00149
+2.39%
$ 44.68 million $ 6.69 million
Dec 19, 2 AM $ 0.00146
+0.82%
$ 43.63 million $ 6.55 million
Dec 19, 1 AM $ 0.00145
-0.26%
$ 43.27 million $ 6.53 million
Dec 19, 12 AM $ 0.00145
-0.39%
$ 43.38 million $ 6.53 million
Dec 18, 11 PM $ 0.00146
-0.50%
$ 43.55 million $ 6.49 million
Dec 18, 10 PM $ 0.00146
-0.10%
$ 43.78 million $ 6.51 million
Dec 18, 9 PM $ 0.00146
+0.53%
$ 43.82 million $ 6.47 million
Dec 18, 8 PM $ 0.00146
+1.90%
$ 43.59 million $ 6.42 million
Dec 18, 7 PM $ 0.00143
-1.72%
$ 42.78 million $ 6.28 million
Dec 18, 6 PM $ 0.00145
-1.27%
$ 43.49 million $ 6.12 million
Dec 18, 5 PM $ 0.00147
-2.26%
$ 44.09 million $ 6.05 million
Dec 18, 4 PM $ 0.00151
-0.53%
$ 45.11 million $ 5.75 million
Dec 18, 3 PM $ 0.00152
+0.49%
$ 45.35 million $ 5.82 million
Dec 18, 2 PM $ 0.00151
-0.67%
$ 45.13 million $ 5.75 million
Dec 18, 1 PM $ 0.00152
+1.77%
$ 45.43 million $ 5.58 million
Dec 18, 12 PM $ 0.00149
+0.01%
$ 44.64 million $ 5.37 million
Dec 18, 11 AM $ 0.00149
+0.31%
$ 44.63 million $ 5.32 million
Dec 18, 10 AM $ 0.00149
+0.33%
$ 44.5 million $ 5.27 million
Dec 18, 9 AM $ 0.00148
+0.39%
$ 44.36 million $ 5.27 million
Dec 18, 8 AM $ 0.00148
+0.45%
$ 44.19 million $ 5.15 million
Dec 18, 7 AM $ 0.00147
-0.09%
$ 43.99 million $ 5.03 million
Dec 18, 6 AM $ 0.00147
+0.54%
$ 43.94 million $ 5.02 million
Dec 18, 5 AM $ 0.00146
-1.90%
$ 43.77 million $ 5.01 million
Dec 18, 4 AM $ 0.00149
+0.14%
$ 44.66 million $ 4.99 million
Dec 18, 3 AM $ 0.00149
-0.22%
$ 44.59 million $ 5.01 million
Dec 18, 2 AM $ 0.00149
+0.86%
$ 44.7 million $ 4.95 million