Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.000906
+0.46%
$29.27 million $5.48 million
Sep 28, 10 PM $0.000902
+0.30%
$29.13 million $5.52 million
Sep 28, 9 PM $0.000899
-0.46%
$29.05 million $5.48 million
Sep 28, 8 PM $0.000903
+0.24%
$29.18 million $5.47 million
Sep 28, 7 PM $0.000901
-2.06%
$29.11 million $5.46 million
Sep 28, 6 PM $0.00092
-0.11%
$29.72 million $5.4 million
Sep 28, 5 PM $0.000921
+0.61%
$29.76 million $5.35 million
Sep 28, 4 PM $0.000916
+0.75%
$29.58 million $5.33 million
Sep 28, 3 PM $0.000909
+1.17%
$29.36 million $5.35 million
Sep 28, 2 PM $0.000898
-1.60%
$29.02 million $5.62 million
Sep 28, 1 PM $0.000913
-0.52%
$29.49 million $5.6 million
Sep 28, 12 PM $0.000918
+1.38%
$29.64 million $5.67 million
Sep 28, 11 AM $0.000905
-0.61%
$29.24 million $5.6 million
Sep 28, 10 AM $0.000911
+0.88%
$29.42 million $5.58 million
Sep 28, 9 AM $0.000903
-1.41%
$29.16 million $5.74 million
Sep 28, 8 AM $0.000916
-0.26%
$29.58 million $5.67 million
Sep 28, 7 AM $0.000918
-1.13%
$29.66 million $5.66 million
Sep 28, 6 AM $0.000929
-0.48%
$30 million $5.64 million
Sep 28, 5 AM $0.000933
-0.44%
$30.14 million $5.7 million
Sep 28, 4 AM $0.000937
+0.19%
$30.27 million $5.58 million
Sep 28, 3 AM $0.000935
-0.30%
$30.21 million $5.56 million
Sep 28, 2 AM $0.000938
-2.30%
$30.3 million $5.51 million
Sep 28, 1 AM $0.00096
-2.14%
$31.01 million $5.39 million
Sep 28, 12 AM $0.000981
+0.07%
$31.69 million $5.35 million
Sep 27, 11 PM $0.000981
+0.93%
$31.67 million $5.73 million
Sep 27, 10 PM $0.000972
-1.02%
$31.38 million $5.78 million
Sep 27, 9 PM $0.000981
+0.54%
$31.7 million $5.86 million
Sep 27, 8 PM $0.000976
-0.45%
$31.53 million $5.93 million
Sep 27, 7 PM $0.000981
-0.51%
$31.67 million $6.19 million
Sep 27, 6 PM $0.000986
+0.53%
$31.84 million $6.5 million
Sep 27, 5 PM $0.00098
+0.06%
$31.67 million $6.62 million
Sep 27, 4 PM $0.00098
+0.26%
$31.65 million $6.85 million
Sep 27, 3 PM $0.000977
+0.25%
$31.57 million $6.85 million
Sep 27, 2 PM $0.000975
-0.88%
$31.49 million $7.02 million
Sep 27, 1 PM $0.000984
-0.98%
$31.77 million $6.97 million
Sep 27, 12 PM $0.000993
-0.51%
$32.08 million $6.98 million
Sep 27, 11 AM $0.000998
-0.67%
$32.25 million $7.05 million
Sep 27, 10 AM $0.00101
+0.06%
$32.46 million $7.14 million
Sep 27, 9 AM $0.001
+1.13%
$32.45 million $6.99 million
Sep 27, 8 AM $0.000993
-0.17%
$32.08 million $6.88 million
Sep 27, 7 AM $0.000995
+1.68%
$32.14 million $6.81 million
Sep 27, 6 AM $0.000979
-0.38%
$31.61 million $6.71 million
Sep 27, 5 AM $0.000982
+0.53%
$31.73 million $6.75 million
Sep 27, 4 AM $0.000977
-0.94%
$31.56 million $6.83 million
Sep 27, 3 AM $0.000987
-0.39%
$31.85 million $6.84 million
Sep 27, 2 AM $0.00099
-0.99%
$31.98 million $6.79 million
Sep 27, 1 AM $0.001
+0.53%
$32.31 million $6.77 million
Sep 27, 12 AM $0.000995
-1.81%
$32.14 million $6.7 million
Sep 26, 11 PM $0.00101
-0.41%
$32.73 million $6.36 million
Sep 26, 10 PM $0.00102
+1.34%
$32.86 million $6.28 million