IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000614
+0.23%
$ 19.52 million $ 3.1 million
Aug 1, 12 AM $ 0.000612
+0.01%
$ 19.48 million $ 3.11 million
Jul 31, 11 PM $ 0.000612
+0.50%
$ 19.48 million $ 3.08 million
Jul 31, 10 PM $ 0.000609
+0.43%
$ 19.38 million $ 3.09 million
Jul 31, 9 PM $ 0.000607
+0.27%
$ 19.29 million $ 3.06 million
Jul 31, 8 PM $ 0.000605
-0.24%
$ 19.24 million $ 3.09 million
Jul 31, 7 PM $ 0.000607
-0.39%
$ 19.29 million $ 3.14 million
Jul 31, 6 PM $ 0.000609
-0.49%
$ 19.36 million $ 3.11 million
Jul 31, 5 PM $ 0.000612
+0.17%
$ 19.46 million $ 3.07 million
Jul 31, 4 PM $ 0.000611
+1.26%
$ 19.43 million $ 2.98 million
Jul 31, 3 PM $ 0.000603
-0.24%
$ 19.18 million $ 2.92 million
Jul 31, 2 PM $ 0.000605
-0.71%
$ 19.23 million $ 3.01 million
Jul 31, 1 PM $ 0.000609
+0.76%
$ 19.37 million $ 3.03 million
Jul 31, 12 PM $ 0.000604
+0.71%
$ 19.22 million $ 3.02 million
Jul 31, 11 AM $ 0.0006
+0.19%
$ 19.08 million $ 3.05 million
Jul 31, 10 AM $ 0.000599
+0.35%
$ 19.05 million $ 3 million
Jul 31, 9 AM $ 0.000597
-0.58%
$ 18.98 million $ 3.26 million
Jul 31, 8 AM $ 0.0006
-0.45%
$ 19.09 million $ 3.35 million
Jul 31, 7 AM $ 0.000603
+0.09%
$ 19.18 million $ 3.3 million
Jul 31, 6 AM $ 0.000603
+0.22%
$ 19.16 million $ 3.32 million
Jul 31, 5 AM $ 0.000601
+0.01%
$ 19.12 million $ 3.3 million
Jul 31, 4 AM $ 0.000601
-0.59%
$ 19.12 million $ 3.34 million
Jul 31, 3 AM $ 0.000605
+0.59%
$ 19.23 million $ 3.4 million
Jul 31, 2 AM $ 0.000601
-0.59%
$ 19.11 million $ 3.46 million
Jul 31, 1 AM $ 0.000605
-0.32%
$ 19.23 million $ 3.51 million
Jul 31, 12 AM $ 0.000607
+0.45%
$ 19.29 million $ 3.44 million
Jul 30, 11 PM $ 0.000604
-0.58%
$ 19.2 million $ 3.43 million
Jul 30, 10 PM $ 0.000608
+0.27%
$ 19.32 million $ 3.44 million
Jul 30, 9 PM $ 0.000606
-0.28%
$ 19.26 million $ 3.44 million
Jul 30, 8 PM $ 0.000608
+0.51%
$ 19.32 million $ 3.46 million
Jul 30, 7 PM $ 0.000605
+0.80%
$ 19.22 million $ 3.47 million
Jul 30, 6 PM $ 0.0006
+0.35%
$ 19.07 million $ 3.58 million
Jul 30, 5 PM $ 0.000598
+0.16%
$ 19 million $ 3.63 million
Jul 30, 4 PM $ 0.000597
-0.66%
$ 18.97 million $ 3.65 million
Jul 30, 3 PM $ 0.000601
+0.34%
$ 19.1 million $ 3.68 million
Jul 30, 2 PM $ 0.000599
-0.83%
$ 19.04 million $ 3.67 million
Jul 30, 1 PM $ 0.000604
+0.23%
$ 19.19 million $ 3.62 million
Jul 30, 12 PM $ 0.000602
+0.72%
$ 19.15 million $ 3.58 million
Jul 30, 11 AM $ 0.000598
+0.71%
$ 19.01 million $ 3.54 million
Jul 30, 10 AM $ 0.000594
-0.11%
$ 18.88 million $ 3.57 million
Jul 30, 9 AM $ 0.000595
-0.72%
$ 18.9 million $ 3.3 million
Jul 30, 8 AM $ 0.000599
+0.27%
$ 19.04 million $ 3.2 million
Jul 30, 7 AM $ 0.000597
-0.49%
$ 18.99 million $ 3.22 million
Jul 30, 6 AM $ 0.0006
-0.19%
$ 19.08 million $ 3.21 million
Jul 30, 5 AM $ 0.000601
+0.51%
$ 19.12 million $ 3.28 million
Jul 30, 4 AM $ 0.000598
-0.90%
$ 19.02 million $ 3.25 million
Jul 30, 3 AM $ 0.000604
-0.37%
$ 19.19 million $ 3.23 million
Jul 30, 2 AM $ 0.000606
+0.12%
$ 19.26 million $ 3.22 million
Jul 30, 1 AM $ 0.000605
+2.19%
$ 19.23 million $ 3.22 million
Jul 30, 12 AM $ 0.000592
-1.20%
$ 18.82 million $ 3.3 million