Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00234
-2.23%
$69.02 million $4.66 million
Oct 27, 2025 $0.00239
-3.44%
$70.61 million $4.75 million
Oct 26, 2025 $0.00248
+3.78%
$73.08 million $3.61 million
Oct 25, 2025 $0.00239
-0.43%
$70.42 million $3.3 million
Oct 24, 2025 $0.0024
+1.05%
$70.72 million $4.58 million
Oct 23, 2025 $0.00236
+1.43%
$69.97 million $5.65 million
Oct 22, 2025 $0.00227
-5.26%
$68.4 million $8.56 million
Oct 21, 2025 $0.00243
+0.65%
$70.46 million $7.43 million
Oct 20, 2025 $0.00242
-0.62%
$70.99 million $6.74 million
Oct 19, 2025 $0.00246
+2.46%
$71.73 million $4.76 million
Oct 18, 2025 $0.0024
+1.02%
$70.51 million $4.86 million
Oct 17, 2025 $0.0024
+0.50%
$69.81 million $9.01 million
Oct 16, 2025 $0.00238
-1.65%
$70.16 million $12.73 million
Oct 15, 2025 $0.00242
-5.01%
$71.3 million $9.83 million
Oct 14, 2025 $0.00255
-3.85%
$75.05 million $16.2 million
Oct 13, 2025 $0.00265
+6.44%
$78 million $9.08 million
Oct 12, 2025 $0.00249
+10.60%
$73.34 million $8.06 million
Oct 11, 2025 $0.00226
+2.36%
$66.26 million $19.62 million
Oct 10, 2025 $0.00221
-26.77%
$64.79 million $16.19 million
Oct 9, 2025 $0.00301
-2.50%
$88.45 million $7.57 million
Oct 8, 2025 $0.00309
+1.65%
$90.68 million $6.2 million
Oct 7, 2025 $0.00304
-4.29%
$89.19 million $7.89 million
Oct 6, 2025 $0.00318
+2.61%
$93.16 million $6.71 million
Oct 5, 2025 $0.00309
+0.34%
$90.78 million $5.61 million
Oct 4, 2025 $0.00308
-2.27%
$90.45 million $5.43 million
Oct 3, 2025 $0.00317
+1.26%
$92.52 million $7.26 million
Oct 2, 2025 $0.00313
+1.95%
$91.69 million $6.23 million
Oct 1, 2025 $0.00307
+3.38%
$89.93 million $7.54 million
Sep 30, 2025 $0.00296
-0.94%
$86.89 million $5.57 million
Sep 29, 2025 $0.00299
-1.39%
$87.62 million $6.68 million
Sep 28, 2025 $0.00304
+1.42%
$88.83 million $3.83 million
Sep 27, 2025 $0.003
-1.27%
$87.9 million $4.62 million
Sep 26, 2025 $0.00304
+3.44%
$89 million $8.42 million
Sep 25, 2025 $0.00296
-3.78%
$86 million $8.26 million
Sep 24, 2025 $0.00307
-0.06%
$89.84 million $5.51 million
Sep 23, 2025 $0.00307
-0.34%
$89.78 million $5.95 million
Sep 22, 2025 $0.00307
-6.48%
$90.06 million $11.22 million
Sep 21, 2025 $0.0033
-1.89%
$95.98 million $5.22 million
Sep 20, 2025 $0.00337
+1.46%
$98.36 million $4.43 million
Sep 19, 2025 $0.00333
-3.53%
$96.95 million $8.56 million
Sep 18, 2025 $0.00345
+1.01%
$100.67 million $6.86 million
Sep 17, 2025 $0.00342
+2.35%
$99.63 million $8.09 million
Sep 16, 2025 $0.00335
+1.44%
$97.48 million $6.38 million
Sep 15, 2025 $0.00329
-1.98%
$96.33 million $7.27 million
Sep 14, 2025 $0.00339
-2.75%
$98.01 million $7.01 million
Sep 13, 2025 $0.00349
+1.20%
$101.72 million $7.41 million
Sep 12, 2025 $0.00345
+1.59%
$100.43 million $6.56 million
Sep 11, 2025 $0.00339
+0.74%
$98.9 million $6.92 million
Sep 10, 2025 $0.00337
+0.61%
$98.12 million $6.48 million
Sep 9, 2025 $0.00335
+0.49%
$97.54 million $8.47 million