IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000607
+0.50%
$ 19.3 million $ 2.55 million
Aug 3, 1 AM $ 0.000604
-0.37%
$ 19.2 million $ 2.52 million
Aug 3, 12 AM $ 0.000606
+0.11%
$ 19.27 million $ 2.5 million
Aug 2, 11 PM $ 0.000605
-0.13%
$ 19.25 million $ 2.49 million
Aug 2, 10 PM $ 0.000606
-0.60%
$ 19.28 million $ 2.49 million
Aug 2, 9 PM $ 0.00061
+0.59%
$ 19.4 million $ 2.51 million
Aug 2, 8 PM $ 0.000606
-0.28%
$ 19.28 million $ 2.49 million
Aug 2, 7 PM $ 0.000608
+0.27%
$ 19.34 million $ 2.49 million
Aug 2, 6 PM $ 0.000606
+0.03%
$ 19.28 million $ 2.48 million
Aug 2, 5 PM $ 0.000606
-0.18%
$ 19.28 million $ 2.53 million
Aug 2, 4 PM $ 0.000607
+0.02%
$ 19.31 million $ 2.53 million
Aug 2, 3 PM $ 0.000607
+0.03%
$ 19.31 million $ 2.71 million
Aug 2, 2 PM $ 0.000607
+0.31%
$ 19.3 million $ 2.71 million
Aug 2, 1 PM $ 0.000605
-0.07%
$ 19.24 million $ 2.7 million
Aug 2, 12 PM $ 0.000605
+0.01%
$ 19.26 million $ 2.72 million
Aug 2, 11 AM $ 0.000605
-0.12%
$ 19.25 million $ 2.75 million
Aug 2, 10 AM $ 0.000606
-0.13%
$ 19.28 million $ 2.81 million
Aug 2, 9 AM $ 0.000607
+0.24%
$ 19.3 million $ 2.83 million
Aug 2, 8 AM $ 0.000605
-0.13%
$ 19.26 million $ 2.88 million
Aug 2, 7 AM $ 0.000606
+0.28%
$ 19.28 million $ 2.91 million
Aug 2, 6 AM $ 0.000604
-0.33%
$ 19.23 million $ 2.9 million
Aug 2, 5 AM $ 0.000606
-0.56%
$ 19.29 million $ 2.87 million
Aug 2, 4 AM $ 0.00061
+0.23%
$ 19.4 million $ 2.89 million
Aug 2, 3 AM $ 0.000608
-0.70%
$ 19.35 million $ 2.86 million
Aug 2, 2 AM $ 0.000613
+0.28%
$ 19.49 million $ 2.87 million
Aug 2, 1 AM $ 0.000611
+0.56%
$ 19.43 million $ 2.89 million
Aug 2, 12 AM $ 0.000607
+0.76%
$ 19.32 million $ 2.92 million
Aug 1, 11 PM $ 0.000603
-0.01%
$ 19.17 million $ 2.98 million
Aug 1, 10 PM $ 0.000603
-0.50%
$ 19.18 million $ 2.99 million
Aug 1, 9 PM $ 0.000606
+0.32%
$ 19.27 million $ 3.03 million
Aug 1, 8 PM $ 0.000604
-0.51%
$ 19.21 million $ 3.02 million
Aug 1, 7 PM $ 0.000607
+1.18%
$ 19.31 million $ 3.03 million
Aug 1, 6 PM $ 0.0006
-1.29%
$ 19.09 million $ 3.02 million
Aug 1, 5 PM $ 0.000608
+0.09%
$ 19.34 million $ 3.02 million
Aug 1, 4 PM $ 0.000607
+0.00%
$ 19.32 million $ 3.1 million
Aug 1, 3 PM $ 0.000607
+0.16%
$ 19.32 million $ 2.95 million
Aug 1, 2 PM $ 0.000606
-0.09%
$ 19.29 million $ 2.93 million
Aug 1, 1 PM $ 0.000607
-0.66%
$ 19.3 million $ 2.97 million
Aug 1, 12 PM $ 0.000611
+0.49%
$ 19.43 million $ 3.04 million
Aug 1, 11 AM $ 0.000608
+0.57%
$ 19.34 million $ 3.04 million
Aug 1, 10 AM $ 0.000604
-0.73%
$ 19.23 million $ 3.04 million
Aug 1, 9 AM $ 0.000609
+0.13%
$ 19.37 million $ 3.07 million
Aug 1, 8 AM $ 0.000608
+0.45%
$ 19.34 million $ 3.06 million
Aug 1, 7 AM $ 0.000605
-1.66%
$ 19.25 million $ 3.1 million
Aug 1, 6 AM $ 0.000616
+0.01%
$ 19.58 million $ 3.13 million
Aug 1, 5 AM $ 0.000615
+0.06%
$ 19.58 million $ 3.14 million
Aug 1, 4 AM $ 0.000615
+0.33%
$ 19.57 million $ 3.12 million
Aug 1, 3 AM $ 0.000613
-0.23%
$ 19.5 million $ 3.13 million
Aug 1, 2 AM $ 0.000615
+0.10%
$ 19.54 million $ 3.13 million
Aug 1, 1 AM $ 0.000614
+0.23%
$ 19.52 million $ 3.1 million