Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00149
-4.39%
$44.33 million $4.94 million
Dec 16, 2025 $0.00156
+1.16%
$46.5 million $5.14 million
Dec 15, 2025 $0.00153
-5.12%
$45.96 million $5.9 million
Dec 14, 2025 $0.00161
-6.14%
$48.13 million $4.81 million
Dec 13, 2025 $0.00172
+0.64%
$51.31 million $4.43 million
Dec 12, 2025 $0.0017
-2.28%
$50.92 million $4.99 million
Dec 11, 2025 $0.00174
-2.10%
$52.1 million $5.44 million
Dec 10, 2025 $0.00178
-0.95%
$53.2 million $5.9 million
Dec 9, 2025 $0.0018
+1.33%
$53.7 million $6.04 million
Dec 8, 2025 $0.00178
+1.14%
$52.98 million $5.81 million
Dec 7, 2025 $0.00176
-3.54%
$52.29 million $6.02 million
Dec 6, 2025 $0.00182
-2.30%
$54.27 million $8 million
Dec 5, 2025 $0.00186
+2.26%
$55.52 million $12.98 million
Dec 4, 2025 $0.00182
-7.75%
$54.3 million $11.67 million
Dec 3, 2025 $0.00197
-20.76%
$58.93 million $21.18 million
Dec 2, 2025 $0.00249
+6.73%
$74.23 million $12.25 million
Dec 1, 2025 $0.00233
+3.73%
$69.54 million $22.98 million
Nov 30, 2025 $0.00218
+5.75%
$66.85 million $12.97 million
Nov 29, 2025 $0.00207
+4.76%
$61.24 million $20.48 million
Nov 28, 2025 $0.00197
+0.20%
$58.66 million $6.82 million
Nov 27, 2025 $0.00196
+0.01%
$58.51 million $4.71 million
Nov 26, 2025 $0.00195
-2.63%
$58.4 million $10.26 million
Nov 25, 2025 $0.00202
+6.88%
$59.66 million $54.26 million
Nov 24, 2025 $0.00179
+6.18%
$56.1 million $6.6 million
Nov 23, 2025 $0.00171
+0.87%
$50.1 million $4.5 million
Nov 22, 2025 $0.00171
-0.62%
$50.24 million $5.39 million
Nov 21, 2025 $0.00168
-5.97%
$51.03 million $9.28 million
Nov 20, 2025 $0.00182
-1.10%
$53.02 million $6.63 million
Nov 19, 2025 $0.00185
-1.53%
$54.72 million $4.98 million
Nov 18, 2025 $0.00189
+1.52%
$55.61 million $5.24 million
Nov 17, 2025 $0.00186
-1.39%
$55.13 million $4.78 million
Nov 16, 2025 $0.00187
-4.79%
$55.92 million $5.55 million
Nov 15, 2025 $0.00196
+2.89%
$58.34 million $4.63 million
Nov 14, 2025 $0.00193
-2.72%
$56.64 million $5.21 million
Nov 13, 2025 $0.00198
-5.23%
$58.76 million $6.85 million
Nov 12, 2025 $0.00211
-0.09%
$61.82 million $4.6 million
Nov 11, 2025 $0.00211
-4.89%
$62.51 million $10.21 million
Nov 10, 2025 $0.00222
+1.67%
$65.71 million $4.2 million
Nov 9, 2025 $0.00218
+1.04%
$64.58 million $4.2 million
Nov 8, 2025 $0.00216
-1.61%
$63.93 million $3.66 million
Nov 7, 2025 $0.0022
+10.49%
$64.96 million $7.26 million
Nov 6, 2025 $0.00199
-1.26%
$58.77 million $5.26 million
Nov 5, 2025 $0.00201
+4.61%
$59.5 million $6.18 million
Nov 4, 2025 $0.00192
-2.66%
$56.86 million $9.55 million
Nov 3, 2025 $0.00198
-11.82%
$58.4 million $8.36 million
Nov 2, 2025 $0.00224
-0.81%
$66.17 million $4.11 million
Nov 1, 2025 $0.00226
+3.04%
$66.73 million $3.44 million
Oct 31, 2025 $0.00219
-1.60%
$64.75 million $5.87 million
Oct 30, 2025 $0.0022
-5.53%
$65.64 million $8.47 million
Oct 29, 2025 $0.00233
-0.32%
$68.81 million $5.72 million