Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.00101
+0.96%
$31.56 million $3.71 million
May 28, 9 PM $0.001
+0.42%
$31.26 million $4.88 million
May 28, 8 PM $0.000996
-0.31%
$31.12 million $5.16 million
May 28, 7 PM $0.000999
-0.97%
$31.22 million $5.06 million
May 28, 6 PM $0.00101
+0.56%
$31.53 million $5.02 million
May 28, 5 PM $0.001
-1.54%
$31.35 million $5.02 million
May 28, 4 PM $0.00102
+1.21%
$31.84 million $3.75 million
May 28, 3 PM $0.00101
+1.76%
$31.46 million $3.75 million
May 28, 2 PM $0.000989
+0.34%
$30.91 million $5.05 million
May 28, 1 PM $0.000986
+0.11%
$30.81 million $4.99 million
May 28, 12 PM $0.000985
+0.62%
$30.78 million $4.92 million
May 28, 11 AM $0.000979
-0.11%
$30.59 million $4.86 million
May 28, 10 AM $0.00098
-1.02%
$30.62 million $4.87 million
May 28, 9 AM $0.00099
+0.62%
$30.94 million $4.91 million
May 28, 8 AM $0.000984
-0.31%
$30.75 million $5.08 million
May 28, 7 AM $0.000987
+0.35%
$30.85 million $5.02 million
May 28, 6 AM $0.000984
-0.03%
$30.74 million $5.12 million
May 28, 5 AM $0.000984
-0.19%
$30.74 million $5.2 million
May 28, 4 AM $0.000986
+0.35%
$30.8 million $5.17 million
May 28, 3 AM $0.000986
-1.43%
$30.82 million $5.02 million
May 28, 2 AM $0.001
-0.12%
$31.27 million $4.78 million
May 28, 1 AM $0.001
-0.35%
$31.3 million $4.76 million
May 28, 12 AM $0.00101
-0.43%
$31.41 million $4.67 million
May 27, 11 PM $0.00101
+0.46%
$31.56 million $4.69 million
May 27, 10 PM $0.00101
-0.30%
$31.41 million $4.68 million
May 27, 9 PM $0.00101
-1.66%
$31.51 million $4.64 million
May 27, 8 PM $0.00103
+0.03%
$32.04 million $4.35 million
May 27, 7 PM $0.00103
+0.10%
$32.03 million $4.36 million
May 27, 6 PM $0.00102
+0.67%
$32 million $4.4 million
May 27, 5 PM $0.00102
-1.24%
$31.78 million $4.46 million
May 27, 4 PM $0.00103
+0.08%
$32.18 million $4.49 million
May 27, 3 PM $0.00103
+0.60%
$32.16 million $4.46 million
May 27, 2 PM $0.00102
+0.84%
$31.97 million $4.63 million
May 27, 1 PM $0.00101
-0.76%
$31.69 million $4.67 million
May 27, 12 PM $0.00102
+0.15%
$31.94 million $4.74 million
May 27, 11 AM $0.00102
-0.09%
$31.89 million $4.78 million
May 27, 10 AM $0.00102
+0.42%
$31.92 million $4.79 million
May 27, 9 AM $0.00102
-0.25%
$31.78 million $4.78 million
May 27, 8 AM $0.00102
-0.26%
$31.86 million $4.57 million
May 27, 7 AM $0.00102
-0.53%
$31.93 million $4.51 million
May 27, 6 AM $0.00103
+0.31%
$32.1 million $4.46 million
May 27, 5 AM $0.00102
+0.23%
$31.99 million $4.44 million
May 27, 4 AM $0.00102
+0.13%
$31.92 million $4.46 million
May 27, 3 AM $0.00102
-0.44%
$31.88 million $4.44 million
May 27, 2 AM $0.00102
-0.23%
$31.99 million $4.48 million
May 27, 1 AM $0.00103
-0.71%
$32.06 million $4.52 million
May 27, 12 AM $0.00103
+0.63%
$32.29 million $4.59 million
May 26, 11 PM $0.00103
+0.38%
$32.09 million $4.55 million
May 26, 10 PM $0.00102
-0.52%
$31.97 million $4.58 million
May 26, 9 PM $0.00103
-0.18%
$32.14 million $4.65 million