IOST Historical Data

IOST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0463
+0.00%
$ 326.5 million $ 8,647
Feb 2, 2018 $ 0.0556
+0.00%
$ 315.12 million $ 9,654
Feb 1, 2018 $ 0.0546
+0.00%
$ 369.73 million $ 10,112
Jan 31, 2018 $ 0.0642
+0.00%
$ 379.09 million $ 10,803
Jan 30, 2018 $ 0.071
+0.00%
$ 380.36 million $ 11,414
Jan 29, 2018 $ 0.0835
+0.00%
$ 480.56 million $ 11,746
Jan 28, 2018 $ 0.0909
+0.00%
$ 517.45 million $ 11,271
Jan 27, 2018 $ 0.094
+0.00%
$ 599.59 million $ 11,082
Jan 26, 2018 $ 0.108
+0.00%
$ 626.28 million $ 11,376
Jan 25, 2018 $ 0.0718
+0.00%
$ 687.28 million $ 11,074
Jan 24, 2018 $ 0.0358
+0.00%
$ 861.22 million $ 10,796
Jan 23, 2018 $ 0.034
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0381
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0436
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0389
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0303
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0248
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0243
+0.00%
$ -- $ 12,248
Download