Coinranking
IOST Historical Data
IOST
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2018 | $0.0442 | +0.00% | ||
| Jun 1, 2018 | $0.0421 | +0.00% | ||
| May 31, 2018 | $0.0413 | +0.00% | ||
| May 30, 2018 | $0.0394 | +0.00% | ||
| May 29, 2018 | $0.0393 | +0.00% | ||
| May 28, 2018 | $0.0387 | +0.00% | ||
| May 27, 2018 | $0.0393 | +0.00% | ||
| May 26, 2018 | $0.0395 | +0.00% | ||
| May 25, 2018 | $0.039 | +0.00% | ||
| May 24, 2018 | $0.0403 | +0.00% | ||
| May 23, 2018 | $0.0473 | +0.00% | ||
| May 22, 2018 | $0.0517 | +0.00% | ||
| May 21, 2018 | $0.0513 | +0.00% | ||
| May 20, 2018 | $0.0496 | +0.00% | ||
| May 19, 2018 | $0.0491 | +0.00% | ||
| May 18, 2018 | $0.0534 | +0.00% | ||
| May 17, 2018 | $0.0527 | +0.00% | ||
| May 16, 2018 | $0.0586 | +0.00% | ||
| May 15, 2018 | $0.0584 | +0.00% | ||
| May 14, 2018 | $0.058 | +0.00% | ||
| May 13, 2018 | $0.0563 | +0.00% | ||
| May 12, 2018 | $0.0647 | +0.00% | ||
| May 11, 2018 | $0.0739 | +0.00% | ||
| May 10, 2018 | $0.0687 | +0.00% | ||
| May 9, 2018 | $0.0639 | +0.00% | ||
| May 8, 2018 | $0.057 | +0.00% | ||
| May 7, 2018 | $0.0615 | +0.00% | ||
| May 6, 2018 | $0.0676 | +0.00% | ||
| May 5, 2018 | $0.0669 | +0.00% | ||
| May 4, 2018 | $0.0648 | +0.00% | ||
| May 3, 2018 | $0.0597 | +0.00% | ||
| May 2, 2018 | $0.0554 | +0.00% | ||
| May 1, 2018 | $0.0605 | +0.00% | ||
| Apr 30, 2018 | $0.0578 | +0.00% | ||
| Apr 29, 2018 | $0.0529 | +0.00% | ||
| Apr 28, 2018 | $0.0509 | +0.00% | ||
| Apr 27, 2018 | $0.0482 | +0.00% | ||
| Apr 26, 2018 | $0.0483 | +0.00% | ||
| Apr 25, 2018 | $0.0529 | +0.00% | ||
| Apr 24, 2018 | $0.0493 | +0.00% | ||
| Apr 23, 2018 | $0.045 | +0.00% | ||
| Apr 22, 2018 | $0.0411 | +0.00% | ||
| Apr 21, 2018 | $0.0407 | +0.00% | ||
| Apr 20, 2018 | $0.0378 | +0.00% | ||
| Apr 19, 2018 | $0.0357 | +0.00% | ||
| Apr 18, 2018 | $0.0357 | +0.00% | ||
| Apr 17, 2018 | $0.036 | +0.00% | ||
| Apr 16, 2018 | $0.038 | +0.00% | ||
| Apr 15, 2018 | $0.0361 | +0.00% | ||
| Apr 14, 2018 | $0.035 | +0.00% | ||