IOST Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0006
-0.30%
$ 19.09 million $ 2.62 million
Aug 5, 2 AM $ 0.000601
-0.49%
$ 19.15 million $ 2.6 million
Aug 5, 1 AM $ 0.000604
+0.83%
$ 19.24 million $ 2.6 million
Aug 5, 12 AM $ 0.000599
-0.54%
$ 19.08 million $ 2.63 million
Aug 4, 11 PM $ 0.000603
-0.08%
$ 19.19 million $ 2.65 million
Aug 4, 10 PM $ 0.000603
+0.14%
$ 19.2 million $ 2.71 million
Aug 4, 9 PM $ 0.000602
-0.29%
$ 19.18 million $ 2.74 million
Aug 4, 8 PM $ 0.000604
-0.04%
$ 19.23 million $ 2.77 million
Aug 4, 7 PM $ 0.000604
-0.25%
$ 19.24 million $ 2.77 million
Aug 4, 6 PM $ 0.000606
+0.00%
$ 19.29 million $ 2.77 million
Aug 4, 5 PM $ 0.000606
+0.31%
$ 19.29 million $ 2.77 million
Aug 4, 4 PM $ 0.000604
-0.22%
$ 19.23 million $ 2.79 million
Aug 4, 3 PM $ 0.000605
+0.58%
$ 19.27 million $ 2.82 million
Aug 4, 2 PM $ 0.000602
+0.05%
$ 19.16 million $ 2.87 million
Aug 4, 1 PM $ 0.000602
+0.23%
$ 19.15 million $ 2.85 million
Aug 4, 12 PM $ 0.0006
-0.09%
$ 19.11 million $ 2.88 million
Aug 4, 11 AM $ 0.000601
-0.30%
$ 19.12 million $ 2.92 million
Aug 4, 10 AM $ 0.000603
+0.16%
$ 19.18 million $ 2.9 million
Aug 4, 9 AM $ 0.000602
-0.31%
$ 19.15 million $ 2.97 million
Aug 4, 8 AM $ 0.000603
-0.25%
$ 19.21 million $ 2.89 million
Aug 4, 7 AM $ 0.000605
+0.20%
$ 19.26 million $ 2.94 million
Aug 4, 6 AM $ 0.000604
-0.02%
$ 19.22 million $ 3.02 million
Aug 4, 5 AM $ 0.000604
-0.35%
$ 19.22 million $ 3.09 million
Aug 4, 4 AM $ 0.000606
-0.45%
$ 19.29 million $ 3.14 million
Aug 4, 3 AM $ 0.000609
-0.05%
$ 19.37 million $ 3.1 million
Aug 4, 2 AM $ 0.000609
-0.25%
$ 19.38 million $ 3.14 million
Aug 4, 1 AM $ 0.000611
+0.97%
$ 19.43 million $ 3.15 million
Aug 4, 12 AM $ 0.000605
-0.64%
$ 19.24 million $ 3.15 million
Aug 3, 11 PM $ 0.000609
+0.00%
$ 19.37 million $ 3.12 million
Aug 3, 10 PM $ 0.000609
-0.33%
$ 19.37 million $ 3.06 million
Aug 3, 9 PM $ 0.000611
+0.42%
$ 19.43 million $ 3.01 million
Aug 3, 8 PM $ 0.000608
-0.16%
$ 19.35 million $ 3 million
Aug 3, 7 PM $ 0.000609
-0.31%
$ 19.38 million $ 3.03 million
Aug 3, 6 PM $ 0.000611
-0.13%
$ 19.44 million $ 3.07 million
Aug 3, 5 PM $ 0.000612
-0.01%
$ 19.47 million $ 3.06 million
Aug 3, 4 PM $ 0.000612
+0.14%
$ 19.47 million $ 3.07 million
Aug 3, 3 PM $ 0.000611
+0.04%
$ 19.45 million $ 3.08 million
Aug 3, 2 PM $ 0.000611
-0.01%
$ 19.44 million $ 3.14 million
Aug 3, 1 PM $ 0.000611
-0.28%
$ 19.44 million $ 3.12 million
Aug 3, 12 PM $ 0.000613
+1.77%
$ 19.49 million $ 3.04 million
Aug 3, 11 AM $ 0.000602
+0.37%
$ 19.16 million $ 2.94 million
Aug 3, 10 AM $ 0.0006
-0.33%
$ 19.09 million $ 2.9 million
Aug 3, 9 AM $ 0.000602
+0.62%
$ 19.15 million $ 2.84 million
Aug 3, 8 AM $ 0.000598
-0.23%
$ 19.03 million $ 2.82 million
Aug 3, 7 AM $ 0.000599
-0.19%
$ 19.08 million $ 2.76 million
Aug 3, 6 AM $ 0.000601
-1.00%
$ 19.11 million $ 2.71 million
Aug 3, 5 AM $ 0.000607
+0.22%
$ 19.31 million $ 2.64 million
Aug 3, 4 AM $ 0.000605
+0.08%
$ 19.26 million $ 2.61 million
Aug 3, 3 AM $ 0.000605
-0.30%
$ 19.24 million $ 2.6 million
Aug 3, 2 AM $ 0.000607
+0.50%
$ 19.3 million $ 2.55 million