Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.000783
+0.39%
$24.62 million $4.72 million
Jun 22, 12 PM $0.000779
+0.32%
$24.52 million $4.68 million
Jun 22, 11 AM $0.000777
+0.99%
$24.44 million $4.68 million
Jun 22, 10 AM $0.000769
+0.27%
$24.2 million $4.67 million
Jun 22, 9 AM $0.000767
-0.43%
$24.14 million $4.68 million
Jun 22, 8 AM $0.00077
-0.35%
$24.24 million $4.69 million
Jun 22, 7 AM $0.000773
+0.19%
$24.33 million $4.73 million
Jun 22, 6 AM $0.000772
-0.63%
$24.28 million $4.78 million
Jun 22, 5 AM $0.000777
+0.29%
$24.43 million $4.74 million
Jun 22, 4 AM $0.000774
+0.26%
$24.36 million $4.79 million
Jun 22, 3 AM $0.000772
-0.28%
$24.29 million $4.79 million
Jun 22, 2 AM $0.000774
-0.82%
$24.36 million $4.77 million
Jun 22, 1 AM $0.000781
+0.99%
$24.56 million $4.8 million
Jun 22, 12 AM $0.000773
+1.59%
$24.32 million $4.86 million
Jun 21, 11 PM $0.000761
-0.84%
$23.94 million $5.05 million
Jun 21, 10 PM $0.000768
+0.06%
$24.15 million $5.09 million
Jun 21, 9 PM $0.000767
-0.26%
$24.13 million $5.17 million
Jun 21, 8 PM $0.000769
-1.19%
$24.2 million $5.07 million
Jun 21, 7 PM $0.000779
+0.39%
$24.49 million $5.11 million
Jun 21, 6 PM $0.000776
+0.01%
$24.39 million $5.11 million
Jun 21, 5 PM $0.000775
-0.15%
$24.39 million $5.15 million
Jun 21, 4 PM $0.000777
+0.03%
$24.43 million $5.44 million
Jun 21, 3 PM $0.000776
-0.38%
$24.42 million $5.5 million
Jun 21, 2 PM $0.000779
-0.10%
$24.52 million $5.51 million
Jun 21, 1 PM $0.00078
+0.06%
$24.53 million $5.6 million
Jun 21, 12 PM $0.000779
+0.08%
$24.51 million $5.63 million
Jun 21, 11 AM $0.000779
-0.95%
$24.49 million $5.57 million
Jun 21, 10 AM $0.000786
+0.15%
$24.73 million $5.46 million
Jun 21, 9 AM $0.000785
-0.03%
$24.69 million $5.45 million
Jun 21, 8 AM $0.000785
-0.37%
$24.7 million $5.37 million
Jun 21, 7 AM $0.000788
+0.35%
$24.79 million $5.31 million
Jun 21, 6 AM $0.000785
+0.53%
$24.7 million $4.93 million
Jun 21, 5 AM $0.000781
-0.52%
$24.57 million $4.92 million
Jun 21, 4 AM $0.000785
-0.51%
$24.7 million $4.89 million
Jun 21, 3 AM $0.000789
-0.54%
$24.82 million $4.92 million
Jun 21, 2 AM $0.000794
-0.65%
$24.95 million $4.96 million
Jun 21, 1 AM $0.000799
+0.14%
$25.12 million $4.93 million
Jun 21, 12 AM $0.000798
+1.82%
$25.08 million $4.82 million
Jun 20, 11 PM $0.000783
-0.77%
$24.64 million $4.59 million
Jun 20, 10 PM $0.000789
+0.78%
$24.83 million $4.58 million
Jun 20, 9 PM $0.000783
+0.36%
$24.63 million $4.55 million
Jun 20, 8 PM $0.000781
-0.52%
$24.55 million $4.52 million
Jun 20, 7 PM $0.000785
-0.23%
$24.68 million $4.43 million
Jun 20, 6 PM $0.000787
-0.13%
$24.74 million $4.39 million
Jun 20, 5 PM $0.000788
+0.74%
$24.77 million $4.36 million
Jun 20, 4 PM $0.000782
-0.36%
$24.59 million $4.09 million
Jun 20, 3 PM $0.000785
+0.99%
$24.68 million $4.08 million
Jun 20, 2 PM $0.000777
+0.67%
$24.43 million $4.11 million
Jun 20, 1 PM $0.000772
-0.51%
$24.27 million $4.07 million
Jun 20, 12 PM $0.000776
-0.10%
$24.39 million $4.12 million