Coinranking
IOST Historical Data
IOST
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2 PM | $0.000739 | +1.47% | ||
| Jun 24, 1 PM | $0.000729 | -1.70% | ||
| Jun 24, 12 PM | $0.000741 | +0.71% | ||
| Jun 24, 11 AM | $0.000736 | +0.60% | ||
| Jun 24, 10 AM | $0.000732 | -0.26% | ||
| Jun 24, 9 AM | $0.000734 | -0.21% | ||
| Jun 24, 8 AM | $0.000735 | +0.00% | ||
| Jun 24, 7 AM | $0.000735 | -0.63% | ||
| Jun 24, 6 AM | $0.00074 | -0.19% | ||
| Jun 24, 5 AM | $0.000741 | +0.70% | ||
| Jun 24, 4 AM | $0.000736 | -0.47% | ||
| Jun 24, 3 AM | $0.000739 | -0.06% | ||
| Jun 24, 2 AM | $0.00074 | +0.96% | ||
| Jun 24, 1 AM | $0.000733 | -0.50% | ||
| Jun 24, 12 AM | $0.000736 | +0.17% | ||
| Jun 23, 11 PM | $0.000735 | -0.76% | ||
| Jun 23, 10 PM | $0.00074 | +0.16% | ||
| Jun 23, 9 PM | $0.000739 | +0.11% | ||
| Jun 23, 8 PM | $0.000739 | +0.19% | ||
| Jun 23, 7 PM | $0.000737 | -0.28% | ||
| Jun 23, 6 PM | $0.000739 | -0.40% | ||
| Jun 23, 5 PM | $0.000742 | -0.78% | ||
| Jun 23, 4 PM | $0.000748 | -0.01% | ||
| Jun 23, 3 PM | $0.000747 | +0.00% | ||
| Jun 23, 2 PM | $0.000747 | +0.09% | ||
| Jun 23, 1 PM | $0.000747 | -0.44% | ||
| Jun 23, 12 PM | $0.00075 | +0.09% | ||
| Jun 23, 11 AM | $0.000749 | +0.51% | ||
| Jun 23, 10 AM | $0.000746 | -0.67% | ||
| Jun 23, 9 AM | $0.000751 | -0.76% | ||
| Jun 23, 8 AM | $0.000756 | -2.30% | ||
| Jun 23, 7 AM | $0.000774 | +1.35% | ||
| Jun 23, 6 AM | $0.000761 | -2.69% | ||
| Jun 23, 5 AM | $0.000782 | +2.86% | ||
| Jun 23, 4 AM | $0.00076 | -0.70% | ||
| Jun 23, 3 AM | $0.000765 | +0.09% | ||
| Jun 23, 2 AM | $0.000765 | +0.92% | ||
| Jun 23, 1 AM | $0.000758 | +0.27% | ||
| Jun 23, 12 AM | $0.000756 | +0.44% | ||
| Jun 22, 11 PM | $0.000752 | +0.13% | ||
| Jun 22, 10 PM | $0.000751 | -0.94% | ||
| Jun 22, 9 PM | $0.000758 | +0.28% | ||
| Jun 22, 8 PM | $0.000756 | -0.49% | ||
| Jun 22, 7 PM | $0.00076 | -0.34% | ||
| Jun 22, 6 PM | $0.000763 | -0.60% | ||
| Jun 22, 5 PM | $0.000767 | -0.57% | ||
| Jun 22, 4 PM | $0.000772 | -0.28% | ||
| Jun 22, 3 PM | $0.000774 | -0.51% | ||
| Jun 22, 2 PM | $0.000778 | -0.61% | ||
| Jun 22, 1 PM | $0.000783 | +0.39% | ||