Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $0.00536
-2.16%
$112.51 million $20.8 million
Jan 22, 2020 $0.00546
+1.10%
$114.75 million $18.76 million
Jan 21, 2020 $0.0054
+0.69%
$113.48 million $22.14 million
Jan 20, 2020 $0.00537
-0.50%
$112.74 million $23.27 million
Jan 19, 2020 $0.00539
-7.98%
$112.56 million $24.01 million
Jan 18, 2020 $0.00585
-4.27%
$122.95 million $27.67 million
Jan 17, 2020 $0.00612
+4.11%
$128.43 million $31.65 million
Jan 16, 2020 $0.00587
+1.68%
$123.35 million $25.81 million
Jan 15, 2020 $0.00578
+1.07%
$121.31 million $37.25 million
Jan 14, 2020 $0.00571
+11.55%
$119.97 million $38 million
Jan 13, 2020 $0.00512
-4.00%
$107.59 million $18.77 million
Jan 12, 2020 $0.00535
+7.22%
$72.99 million $24.94 million
Jan 11, 2020 $0.00498
-1.46%
$104.67 million $17.72 million
Jan 10, 2020 $0.00506
+5.71%
$105.79 million $23.45 million
Jan 9, 2020 $0.00479
+1.19%
$100.53 million $16.92 million
Jan 8, 2020 $0.00473
-5.36%
$64.61 million $21.01 million
Jan 7, 2020 $0.005
-2.53%
$68.24 million $21 million
Jan 6, 2020 $0.00513
+3.94%
$107.64 million $19.41 million
Jan 5, 2020 $0.00494
+1.00%
$103.64 million $15.91 million
Jan 4, 2020 $0.00489
+1.23%
$102.6 million $14.6 million
Jan 3, 2020 $0.00483
+4.58%
$65.93 million $18.67 million
Jan 2, 2020 $0.00462
-4.37%
$96.96 million $17.2 million
Jan 1, 2020 $0.00483
+3.55%
$101.44 million $13.81 million
Dec 31, 2019 $0.00466
-3.61%
$97.83 million $15.12 million
Dec 30, 2019 $0.00483
-4.78%
$101.51 million $15.65 million
Dec 29, 2019 $0.00507
-0.45%
$106.57 million $15.05 million
Dec 28, 2019 $0.00515
+2.25%
$108.18 million $15.02 million
Dec 27, 2019 $0.00504
-1.06%
$105.8 million $14.27 million
Dec 26, 2019 $0.00509
+0.64%
$106.93 million $16.81 million
Dec 25, 2019 $0.00506
-2.42%
$106.27 million $15.41 million
Dec 24, 2019 $0.00518
-0.55%
$108.69 million $16.88 million
Dec 23, 2019 $0.0052
-4.44%
$71.03 million $19.88 million
Dec 22, 2019 $0.00544
+1.15%
$114.33 million $22.74 million
Dec 21, 2019 $0.00538
-5.46%
$113.05 million $24.45 million
Dec 20, 2019 $0.00569
+10.84%
$119.58 million $33.9 million
Dec 19, 2019 $0.00514
-1.91%
$107.91 million $12.96 million
Dec 18, 2019 $0.00524
+12.71%
$110.01 million $22.99 million
Dec 17, 2019 $0.00465
-5.59%
$97.75 million $13.05 million
Dec 16, 2019 $0.00493
-5.93%
$103.53 million $11.16 million
Dec 15, 2019 $0.00524
-3.41%
$110.13 million $10.1 million
Dec 14, 2019 $0.00543
+0.94%
$114.01 million $16.54 million
Dec 13, 2019 $0.00538
+4.73%
$112.95 million $12.24 million
Dec 12, 2019 $0.00514
-0.83%
$107.87 million $12.17 million
Dec 11, 2019 $0.00517
-3.40%
$108.57 million $13.56 million
Dec 10, 2019 $0.00535
-9.50%
$112.4 million $25.72 million
Dec 9, 2019 $0.00591
-0.97%
$124.18 million $18.39 million
Dec 8, 2019 $0.00597
-2.58%
$81.5 million $17.29 million
Dec 7, 2019 $0.00613
+2.00%
$128.7 million $19.19 million
Dec 6, 2019 $0.00602
+1.85%
$126.36 million $19.2 million
Dec 5, 2019 $0.00593
+4.09%
$124.44 million $21.69 million