Coinranking
IOST Historical Data
IOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:33 PM | $ 0.000849 | +0.01% | ||
| 1:32 PM | $ 0.000849 | +0.70% | ||
| 1:31 PM | $ 0.000843 | -0.55% | ||
| 1:30 PM | $ 0.000848 | +0.02% | ||
| 1:29 PM | $ 0.000848 | +1.41% | ||
| 1:28 PM | $ 0.000836 | -1.47% | ||
| 1:27 PM | $ 0.000848 | +1.15% | ||
| 1:26 PM | $ 0.000838 | -0.40% | ||
| 1:25 PM | $ 0.000842 | -0.55% | ||
| 1:24 PM | $ 0.000846 | -0.09% | ||
| 1:23 PM | $ 0.000847 | +0.10% | ||
| 1:22 PM | $ 0.000846 | +0.24% | ||
| 1:21 PM | $ 0.000844 | -0.15% | ||
| 1:20 PM | $ 0.000846 | +0.24% | ||
| 1:19 PM | $ 0.000844 | +0.02% | ||
| 1:18 PM | $ 0.000843 | +1.37% | ||
| 1:17 PM | $ 0.000832 | -0.99% | ||
| 1:16 PM | $ 0.00084 | -0.05% | ||
| 1:15 PM | $ 0.000842 | +0.14% | ||
| 1:14 PM | $ 0.000841 | +0.10% | ||
| 1:13 PM | $ 0.00084 | +0.00% | ||
| 1:12 PM | $ 0.00084 | +0.10% | ||
| 1:11 PM | $ 0.000839 | -0.10% | ||
| 1:10 PM | $ 0.00084 | -0.02% | ||
| 1:09 PM | $ 0.00084 | +0.05% | ||
| 1:08 PM | $ 0.00084 | +0.00% | ||
| 1:07 PM | $ 0.00084 | +0.00% | ||
| 1:06 PM | $ 0.00084 | +0.00% | ||
| 1:05 PM | $ 0.00084 | +0.02% | ||
| 1:04 PM | $ 0.00084 | +0.15% | ||
| 1:03 PM | $ 0.000838 | +0.00% | ||
| 1:02 PM | $ 0.000839 | -0.10% | ||
| 1:01 PM | $ 0.00084 | -0.14% | ||
| 1:00 PM | $ 0.000841 | -0.03% | ||
| 12:59 PM | $ 0.000841 | -0.01% | ||
| 12:58 PM | $ 0.000841 | +0.05% | ||
| 12:57 PM | $ 0.000841 | -0.05% | ||
| 12:56 PM | $ 0.000841 | +0.34% | ||
| 12:55 PM | $ 0.000838 | -0.43% | ||
| 12:54 PM | $ 0.000842 | -0.04% | ||
| 12:53 PM | $ 0.000842 | +0.24% | ||
| 12:52 PM | $ 0.00084 | -0.35% | ||
| 12:51 PM | $ 0.000843 | -0.15% | ||
| 12:50 PM | $ 0.000845 | +0.63% | ||
| 12:49 PM | $ 0.000839 | -0.64% | ||
| 12:48 PM | $ 0.000845 | -0.19% | ||
| 12:47 PM | $ 0.000846 | +0.20% | ||
| 12:46 PM | $ 0.000845 | +0.00% | ||
| 12:45 PM | $ 0.000845 | +0.05% | ||
| 12:44 PM | $ 0.000844 | +0.16% | ||