Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.000857
+0.46%
$27.72 million $2.75 million
Oct 5, 1 AM $0.000853
+0.18%
$27.6 million $2.77 million
Oct 5, 12 AM $0.000851
-0.18%
$27.55 million $2.77 million
Oct 4, 11 PM $0.000853
+0.32%
$27.6 million $2.8 million
Oct 4, 10 PM $0.00085
+0.60%
$27.51 million $2.83 million
Oct 4, 9 PM $0.000845
-0.36%
$27.34 million $2.84 million
Oct 4, 8 PM $0.000848
-0.09%
$27.44 million $2.83 million
Oct 4, 7 PM $0.000849
+0.26%
$27.47 million $2.8 million
Oct 4, 6 PM $0.000847
+0.34%
$27.39 million $2.8 million
Oct 4, 5 PM $0.000844
-0.12%
$27.3 million $2.83 million
Oct 4, 4 PM $0.000845
+0.06%
$27.33 million $2.84 million
Oct 4, 3 PM $0.000844
-0.52%
$27.32 million $2.87 million
Oct 4, 2 PM $0.000849
+0.08%
$27.46 million $2.95 million
Oct 4, 1 PM $0.000848
-0.20%
$27.44 million $2.96 million
Oct 4, 12 PM $0.00085
-0.27%
$27.49 million $3.01 million
Oct 4, 11 AM $0.000852
-0.37%
$27.57 million $3.07 million
Oct 4, 10 AM $0.000855
-0.59%
$27.67 million $3.08 million
Oct 4, 9 AM $0.00086
-0.56%
$27.83 million $3.06 million
Oct 4, 8 AM $0.000865
+1.32%
$27.99 million $3.04 million
Oct 4, 7 AM $0.000854
+0.31%
$27.62 million $3.01 million
Oct 4, 6 AM $0.000851
-0.20%
$27.54 million $3.08 million
Oct 4, 5 AM $0.000853
+0.01%
$27.6 million $3.08 million
Oct 4, 4 AM $0.000853
+0.47%
$27.59 million $3.11 million
Oct 4, 3 AM $0.000849
+0.18%
$27.46 million $3.12 million
Oct 4, 2 AM $0.000847
+0.58%
$27.41 million $3.16 million
Oct 4, 1 AM $0.000842
-0.51%
$27.25 million $3.15 million
Oct 4, 12 AM $0.000847
-0.72%
$27.39 million $3.16 million
Oct 3, 11 PM $0.000853
+0.49%
$27.59 million $3.14 million
Oct 3, 10 PM $0.000849
+0.81%
$27.45 million $3.15 million
Oct 3, 9 PM $0.000842
-0.11%
$27.23 million $3.12 million
Oct 3, 8 PM $0.000843
+0.29%
$27.27 million $3.2 million
Oct 3, 7 PM $0.00084
+0.00%
$27.19 million $3.24 million
Oct 3, 6 PM $0.00084
+0.06%
$27.18 million $3.3 million
Oct 3, 5 PM $0.00084
+0.50%
$27.17 million $3.61 million
Oct 3, 4 PM $0.000836
-0.21%
$27.03 million $3.65 million
Oct 3, 3 PM $0.000837
-0.21%
$27.09 million $3.68 million
Oct 3, 2 PM $0.000839
-0.07%
$27.15 million $3.77 million
Oct 3, 1 PM $0.00084
+0.39%
$27.16 million $3.87 million
Oct 3, 12 PM $0.000836
-0.90%
$27.06 million $3.89 million
Oct 3, 11 AM $0.000844
-0.05%
$27.31 million $3.98 million
Oct 3, 10 AM $0.000844
+0.05%
$27.32 million $4.01 million
Oct 3, 9 AM $0.000844
+0.25%
$27.3 million $4.03 million
Oct 3, 8 AM $0.000842
-0.32%
$27.24 million $4.02 million
Oct 3, 7 AM $0.000845
-1.47%
$27.32 million $4.05 million
Oct 3, 6 AM $0.000857
-0.28%
$27.73 million $3.99 million
Oct 3, 5 AM $0.00086
-0.05%
$27.81 million $4 million
Oct 3, 4 AM $0.00086
-0.79%
$27.82 million $3.99 million
Oct 3, 3 AM $0.000867
+0.50%
$28.04 million $4.03 million
Oct 3, 2 AM $0.000863
-0.20%
$27.9 million $4.05 million
Oct 3, 1 AM $0.000864
-0.10%
$27.95 million $4.08 million