IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.000602
+0.19%
$ 19.18 million $ 2.88 million
Aug 7, 3 AM $ 0.000601
-0.45%
$ 19.14 million $ 3 million
Aug 7, 2 AM $ 0.000604
-0.05%
$ 19.22 million $ 3.03 million
Aug 7, 1 AM $ 0.000604
-0.48%
$ 19.23 million $ 3.03 million
Aug 7, 12 AM $ 0.000607
+0.23%
$ 19.33 million $ 3 million
Aug 6, 11 PM $ 0.000605
+0.09%
$ 19.28 million $ 3.01 million
Aug 6, 10 PM $ 0.000605
-0.36%
$ 19.27 million $ 3.04 million
Aug 6, 9 PM $ 0.000607
+0.19%
$ 19.33 million $ 3.05 million
Aug 6, 8 PM $ 0.000606
+0.17%
$ 19.3 million $ 3.04 million
Aug 6, 7 PM $ 0.000605
-0.05%
$ 19.27 million $ 3.06 million
Aug 6, 6 PM $ 0.000605
-0.43%
$ 19.28 million $ 3.06 million
Aug 6, 5 PM $ 0.000608
-0.27%
$ 19.36 million $ 3.07 million
Aug 6, 4 PM $ 0.000609
+0.33%
$ 19.41 million $ 3.09 million
Aug 6, 3 PM $ 0.000607
+0.11%
$ 19.35 million $ 3.05 million
Aug 6, 2 PM $ 0.000607
-0.49%
$ 19.33 million $ 3.01 million
Aug 6, 1 PM $ 0.00061
+0.38%
$ 19.42 million $ 3.02 million
Aug 6, 12 PM $ 0.000607
+0.75%
$ 19.35 million $ 3.02 million
Aug 6, 11 AM $ 0.000603
-0.06%
$ 19.21 million $ 3 million
Aug 6, 10 AM $ 0.000603
+0.39%
$ 19.22 million $ 3 million
Aug 6, 9 AM $ 0.000601
-0.25%
$ 19.14 million $ 2.98 million
Aug 6, 8 AM $ 0.000603
-0.36%
$ 19.19 million $ 3.03 million
Aug 6, 7 AM $ 0.000605
+0.18%
$ 19.26 million $ 3.03 million
Aug 6, 6 AM $ 0.000604
+0.07%
$ 19.23 million $ 2.96 million
Aug 6, 5 AM $ 0.000603
+0.00%
$ 19.21 million $ 2.91 million
Aug 6, 4 AM $ 0.000603
+0.17%
$ 19.21 million $ 2.92 million
Aug 6, 3 AM $ 0.000602
-0.04%
$ 19.18 million $ 2.83 million
Aug 6, 2 AM $ 0.000602
+0.14%
$ 19.18 million $ 2.81 million
Aug 6, 1 AM $ 0.000602
-0.96%
$ 19.16 million $ 2.81 million
Aug 6, 12 AM $ 0.000607
+1.03%
$ 19.34 million $ 2.78 million
Aug 5, 11 PM $ 0.000601
+0.13%
$ 19.15 million $ 2.78 million
Aug 5, 10 PM $ 0.0006
-0.29%
$ 19.12 million $ 2.75 million
Aug 5, 9 PM $ 0.000602
-0.22%
$ 19.18 million $ 2.73 million
Aug 5, 8 PM $ 0.000604
+0.30%
$ 19.22 million $ 2.74 million
Aug 5, 7 PM $ 0.000602
-0.15%
$ 19.16 million $ 2.71 million
Aug 5, 6 PM $ 0.000603
-0.35%
$ 19.19 million $ 2.7 million
Aug 5, 5 PM $ 0.000605
+0.39%
$ 19.26 million $ 2.68 million
Aug 5, 4 PM $ 0.000602
-0.31%
$ 19.18 million $ 2.66 million
Aug 5, 3 PM $ 0.000604
-0.16%
$ 19.24 million $ 2.62 million
Aug 5, 2 PM $ 0.000605
+1.04%
$ 19.27 million $ 2.61 million
Aug 5, 1 PM $ 0.000599
-0.66%
$ 19.08 million $ 2.63 million
Aug 5, 12 PM $ 0.000603
+0.08%
$ 19.2 million $ 2.65 million
Aug 5, 11 AM $ 0.000602
-0.03%
$ 19.19 million $ 2.63 million
Aug 5, 10 AM $ 0.000603
+0.00%
$ 19.19 million $ 2.66 million
Aug 5, 9 AM $ 0.000603
-0.03%
$ 19.19 million $ 2.62 million
Aug 5, 8 AM $ 0.000603
-0.44%
$ 19.2 million $ 2.66 million
Aug 5, 7 AM $ 0.000606
-0.35%
$ 19.28 million $ 2.64 million
Aug 5, 6 AM $ 0.000608
+0.17%
$ 19.35 million $ 2.66 million
Aug 5, 5 AM $ 0.000607
+0.43%
$ 19.32 million $ 2.67 million
Aug 5, 4 AM $ 0.000604
+0.74%
$ 19.24 million $ 2.61 million
Aug 5, 3 AM $ 0.0006
-0.30%
$ 19.09 million $ 2.62 million