Coinranking
IOST Historical Data
IOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.00105 | -3.02% | ||
| Mar 26, 2026 | $0.00108 | -3.72% | ||
| Mar 25, 2026 | $0.00112 | -1.28% | ||
| Mar 24, 2026 | $0.00114 | +1.41% | ||
| Mar 23, 2026 | $0.00112 | +4.11% | ||
| Mar 22, 2026 | $0.00108 | -2.23% | ||
| Mar 21, 2026 | $0.0011 | -2.45% | ||
| Mar 20, 2026 | $0.00113 | -0.65% | ||
| Mar 19, 2026 | $0.00114 | -3.05% | ||
| Mar 18, 2026 | $0.00117 | -2.62% | ||
| Mar 17, 2026 | $0.00121 | -0.16% | ||
| Mar 16, 2026 | $0.00121 | +4.44% | ||
| Mar 15, 2026 | $0.00116 | +2.10% | ||
| Mar 14, 2026 | $0.00113 | -1.58% | ||
| Mar 13, 2026 | $0.00115 | +1.22% | ||
| Mar 12, 2026 | $0.00114 | -2.01% | ||
| Mar 11, 2026 | $0.00116 | +0.23% | ||
| Mar 10, 2026 | $0.00116 | +1.84% | ||
| Mar 9, 2026 | $0.00114 | +3.94% | ||
| Mar 8, 2026 | $0.00109 | +1.29% | ||
| Mar 7, 2026 | $0.00108 | -1.84% | ||
| Mar 6, 2026 | $0.0011 | -2.91% | ||
| Mar 5, 2026 | $0.00113 | -6.32% | ||
| Mar 4, 2026 | $0.00121 | +1.63% | ||
| Mar 3, 2026 | $0.00119 | -1.77% | ||
| Mar 2, 2026 | $0.00121 | +4.08% | ||
| Mar 1, 2026 | $0.00116 | -2.83% | ||
| Feb 28, 2026 | $0.0012 | +0.88% | ||
| Feb 27, 2026 | $0.00119 | -2.28% | ||
| Feb 26, 2026 | $0.00121 | -0.61% | ||
| Feb 25, 2026 | $0.00122 | +4.68% | ||
| Feb 24, 2026 | $0.00117 | +2.39% | ||
| Feb 23, 2026 | $0.00114 | -4.84% | ||
| Feb 22, 2026 | $0.0012 | -1.95% | ||
| Feb 21, 2026 | $0.00122 | -0.81% | ||
| Feb 20, 2026 | $0.00123 | +1.45% | ||
| Feb 19, 2026 | $0.00121 | -1.29% | ||
| Feb 18, 2026 | $0.00123 | -3.20% | ||
| Feb 17, 2026 | $0.00127 | -2.15% | ||
| Feb 16, 2026 | $0.0013 | +1.52% | ||
| Feb 15, 2026 | $0.00128 | -2.75% | ||
| Feb 14, 2026 | $0.00132 | +2.40% | ||
| Feb 13, 2026 | $0.00128 | +3.04% | ||
| Feb 12, 2026 | $0.00125 | +2.67% | ||
| Feb 11, 2026 | $0.00121 | -1.90% | ||
| Feb 10, 2026 | $0.00124 | +0.36% | ||
| Feb 9, 2026 | $0.00123 | +1.16% | ||
| Feb 8, 2026 | $0.00122 | -3.17% | ||
| Feb 7, 2026 | $0.00126 | -1.08% | ||
| Feb 6, 2026 | $0.00127 | +11.16% | ||