Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2020 $0.00253
+11.88%
$53.22 million $57.87 million
Mar 12, 2020 $0.00227
-48.95%
$47.73 million $43.29 million
Mar 11, 2020 $0.00445
-2.37%
$93.48 million $25.77 million
Mar 10, 2020 $0.00456
+1.30%
$95.76 million $31.8 million
Mar 9, 2020 $0.0045
-3.09%
$94.48 million $46.29 million
Mar 8, 2020 $0.00465
-13.82%
$97.14 million $32.46 million
Mar 7, 2020 $0.00539
-5.44%
$113.23 million $28.01 million
Mar 6, 2020 $0.00571
+4.32%
$119.84 million $25.52 million
Mar 5, 2020 $0.00547
-0.73%
$114.76 million $26.31 million
Mar 4, 2020 $0.0055
+5.70%
$75.1 million $36.52 million
Mar 3, 2020 $0.00521
-1.56%
$109.32 million $28.05 million
Mar 2, 2020 $0.00529
+4.04%
$111.02 million $26.62 million
Mar 1, 2020 $0.00508
-1.26%
$69.35 million $28.43 million
Feb 29, 2020 $0.00515
-2.37%
$108.11 million $27.88 million
Feb 28, 2020 $0.00528
+1.09%
$110.81 million $36.36 million
Feb 27, 2020 $0.00521
+2.71%
$109.32 million $42.83 million
Feb 26, 2020 $0.00507
-9.79%
$106.43 million $44.14 million
Feb 25, 2020 $0.00563
-8.88%
$118.25 million $42 million
Feb 24, 2020 $0.00618
-4.04%
$129.2 million $38.23 million
Feb 23, 2020 $0.00644
+3.18%
$87.89 million $32.87 million
Feb 22, 2020 $0.00624
-1.85%
$131 million $33.29 million
Feb 21, 2020 $0.00636
+2.35%
$133.49 million $37.46 million
Feb 20, 2020 $0.00621
-0.31%
$130.49 million $44.24 million
Feb 19, 2020 $0.00623
-8.35%
$130.87 million $37.9 million
Feb 18, 2020 $0.0068
+3.57%
$142.76 million $42.7 million
Feb 17, 2020 $0.00656
-4.11%
$137.83 million $61.26 million
Feb 16, 2020 $0.00685
-7.54%
$93.52 million $68.52 million
Feb 15, 2020 $0.00741
-11.75%
$155.54 million $52.83 million
Feb 14, 2020 $0.0084
+7.01%
$176.34 million $47.47 million
Feb 13, 2020 $0.00784
-1.66%
$164.74 million $63.52 million
Feb 12, 2020 $0.00798
+5.01%
$167.49 million $56.25 million
Feb 11, 2020 $0.00759
+1.32%
$159.47 million $46.86 million
Feb 10, 2020 $0.00749
-0.48%
$157.36 million $49.93 million
Feb 9, 2020 $0.00752
+6.05%
$157.26 million $53.21 million
Feb 8, 2020 $0.00709
-2.78%
$96.8 million $43.28 million
Feb 7, 2020 $0.0073
+2.42%
$153.24 million $45.67 million
Feb 6, 2020 $0.00713
+6.52%
$148.94 million $43.74 million
Feb 5, 2020 $0.00669
+1.14%
$140.45 million $38.11 million
Feb 4, 2020 $0.0066
+7.75%
$90.11 million $36.49 million
Feb 3, 2020 $0.00612
+0.89%
$128.62 million $31.34 million
Feb 2, 2020 $0.00607
+3.52%
$127.41 million $38.49 million
Feb 1, 2020 $0.00586
+4.09%
$123.09 million $31.53 million
Jan 31, 2020 $0.00563
+0.64%
$76.85 million $29.74 million
Jan 30, 2020 $0.00559
-0.79%
$117.49 million $27.22 million
Jan 29, 2020 $0.00564
-2.25%
$118.42 million $25.23 million
Jan 28, 2020 $0.00577
+0.28%
$121.16 million $28.51 million
Jan 27, 2020 $0.00575
+4.39%
$120.83 million $26.81 million
Jan 26, 2020 $0.00551
+0.49%
$115.75 million $19.52 million
Jan 25, 2020 $0.00549
+5.17%
$74.92 million $21 million
Jan 24, 2020 $0.00522
-2.68%
$109.63 million $20.29 million