Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.000691
+1.20%
$21.84 million $4.56 million
Jul 8, 9 PM $0.000683
-0.20%
$21.58 million $4.49 million
Jul 8, 8 PM $0.000684
-0.93%
$21.63 million $4.45 million
Jul 8, 7 PM $0.000691
+0.00%
$21.83 million $4.46 million
Jul 8, 6 PM $0.000691
+1.40%
$21.83 million $4.48 million
Jul 8, 5 PM $0.000681
+0.17%
$21.53 million $4.52 million
Jul 8, 4 PM $0.00068
+0.96%
$21.49 million $4.54 million
Jul 8, 3 PM $0.000674
-0.85%
$21.29 million $4.56 million
Jul 8, 2 PM $0.000679
-0.37%
$21.47 million $4.52 million
Jul 8, 1 PM $0.000682
+0.16%
$21.55 million $4.59 million
Jul 8, 12 PM $0.000681
-0.95%
$21.51 million $4.48 million
Jul 8, 11 AM $0.000687
+1.62%
$21.72 million $4.51 million
Jul 8, 10 AM $0.000676
-0.21%
$21.37 million $4.46 million
Jul 8, 9 AM $0.000678
-1.45%
$21.42 million $4.31 million
Jul 8, 8 AM $0.000688
-0.80%
$21.73 million $4.28 million
Jul 8, 7 AM $0.000693
+0.19%
$21.91 million $4.13 million
Jul 8, 6 AM $0.000692
-0.04%
$21.88 million $4.19 million
Jul 8, 5 AM $0.000693
+0.29%
$21.88 million $4.22 million
Jul 8, 4 AM $0.000691
-0.46%
$21.82 million $4.22 million
Jul 8, 3 AM $0.000694
+0.92%
$21.92 million $4.26 million
Jul 8, 2 AM $0.000687
+0.00%
$21.71 million $4.16 million
Jul 8, 1 AM $0.000687
-1.83%
$21.72 million $4.12 million
Jul 8, 12 AM $0.0007
+0.51%
$22.12 million $4.05 million
Jul 7, 11 PM $0.000697
+0.06%
$22.01 million $4.05 million
Jul 7, 10 PM $0.000696
-0.89%
$21.99 million $4.19 million
Jul 7, 9 PM $0.000702
-0.20%
$22.19 million $4.21 million
Jul 7, 8 PM $0.000704
-0.40%
$22.23 million $4.89 million
Jul 7, 7 PM $0.000707
-0.21%
$22.32 million $4.84 million
Jul 7, 6 PM $0.000708
-1.22%
$22.37 million $4.87 million
Jul 7, 5 PM $0.000717
-0.27%
$22.65 million $4.82 million
Jul 7, 4 PM $0.000719
+1.40%
$22.71 million $4.78 million
Jul 7, 3 PM $0.000709
+0.08%
$22.4 million $4.88 million
Jul 7, 2 PM $0.000708
+1.20%
$22.38 million $4.96 million
Jul 7, 1 PM $0.0007
-0.79%
$22.11 million $4.96 million
Jul 7, 12 PM $0.000705
+0.40%
$22.29 million $5.09 million
Jul 7, 11 AM $0.000703
+0.28%
$22.2 million $5.19 million
Jul 7, 10 AM $0.000701
-0.10%
$22.14 million $5.19 million
Jul 7, 9 AM $0.000701
-0.19%
$22.16 million $5.27 million
Jul 7, 8 AM $0.000703
+0.28%
$22.2 million $5.27 million
Jul 7, 7 AM $0.000701
-1.27%
$22.14 million $5.32 million
Jul 7, 6 AM $0.00071
-0.42%
$22.43 million $5.27 million
Jul 7, 5 AM $0.000713
+0.76%
$22.52 million $5.21 million
Jul 7, 4 AM $0.000707
+1.54%
$22.35 million $5.15 million
Jul 7, 3 AM $0.000697
-1.45%
$22.01 million $5.03 million
Jul 7, 2 AM $0.000707
-1.17%
$22.33 million $5.04 million
Jul 7, 1 AM $0.000715
-0.19%
$22.6 million $5.03 million
Jul 7, 12 AM $0.000717
-0.29%
$22.64 million $5.04 million
Jul 6, 11 PM $0.000719
+0.10%
$22.71 million $5.05 million
Jul 6, 10 PM $0.000718
-0.36%
$22.68 million $4.89 million
Jul 6, 9 PM $0.000721
+0.69%
$22.77 million $4.85 million