Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.00394
+3.71%
$82.67 million $26.3 million
May 1, 2020 $0.00379
+3.77%
$79.69 million $32.87 million
Apr 30, 2020 $0.00365
-6.97%
$76.72 million $43.06 million
Apr 29, 2020 $0.00393
+11.10%
$82.49 million $49.39 million
Apr 28, 2020 $0.00354
-0.33%
$74.26 million $27.88 million
Apr 27, 2020 $0.00355
-0.65%
$74.51 million $31.94 million
Apr 26, 2020 $0.00357
+1.46%
$74.98 million $30.43 million
Apr 25, 2020 $0.00352
-2.09%
$73.87 million $32.91 million
Apr 24, 2020 $0.00359
+7.46%
$75.47 million $47.55 million
Apr 23, 2020 $0.00334
+5.37%
$70.21 million $28.67 million
Apr 22, 2020 $0.00317
+3.94%
$66.62 million $21.68 million
Apr 21, 2020 $0.00305
-0.18%
$64.11 million $23.31 million
Apr 20, 2020 $0.00306
-6.82%
$64.25 million $28.25 million
Apr 19, 2020 $0.00328
-3.24%
$68.98 million $23.48 million
Apr 18, 2020 $0.00339
+3.73%
$70.94 million $31.38 million
Apr 17, 2020 $0.00327
-0.16%
$68.72 million $28.26 million
Apr 16, 2020 $0.00328
+8.25%
$68.83 million $32.61 million
Apr 15, 2020 $0.00303
-4.00%
$63.61 million $19.2 million
Apr 14, 2020 $0.00315
-0.62%
$66.24 million $20.3 million
Apr 13, 2020 $0.00317
-0.36%
$66.67 million $22.37 million
Apr 12, 2020 $0.00319
+1.43%
$66.97 million $19.47 million
Apr 11, 2020 $0.00314
-0.87%
$66 million $18.7 million
Apr 10, 2020 $0.00317
-9.44%
$66.55 million $25.92 million
Apr 9, 2020 $0.0035
-1.91%
$73.16 million $22.43 million
Apr 8, 2020 $0.00357
+4.92%
$74.91 million $25 million
Apr 7, 2020 $0.0034
-2.33%
$71.39 million $33.07 million
Apr 6, 2020 $0.00348
+9.82%
$73.05 million $29.45 million
Apr 5, 2020 $0.00317
-2.54%
$66.52 million $18.12 million
Apr 4, 2020 $0.00325
+2.24%
$68.25 million $20.79 million
Apr 3, 2020 $0.00318
+1.38%
$66.74 million $24.3 million
Apr 2, 2020 $0.00314
+2.62%
$65.85 million $28.18 million
Apr 1, 2020 $0.00306
+0.17%
$64.16 million $22.63 million
Mar 31, 2020 $0.00305
+3.81%
$64.12 million $25.52 million
Mar 30, 2020 $0.00294
+6.65%
$61.79 million $19.72 million
Mar 29, 2020 $0.00276
-6.85%
$57.95 million $18.45 million
Mar 28, 2020 $0.00296
-0.79%
$62.2 million $26.11 million
Mar 27, 2020 $0.00299
-5.37%
$62.7 million $23.55 million
Mar 26, 2020 $0.00316
+0.46%
$66.28 million $22.25 million
Mar 25, 2020 $0.00314
-6.40%
$65.97 million $27.53 million
Mar 24, 2020 $0.00335
+2.73%
$70.42 million $29.88 million
Mar 23, 2020 $0.00326
+9.88%
$68.54 million $35.36 million
Mar 22, 2020 $0.00297
-13.70%
$62.36 million $32.71 million
Mar 21, 2020 $0.00344
+9.46%
$72.17 million $66.23 million
Mar 20, 2020 $0.00314
+10.55%
$65.95 million $60.35 million
Mar 19, 2020 $0.00284
+14.80%
$59.65 million $31.36 million
Mar 18, 2020 $0.00247
-0.47%
$51.93 million $19.49 million
Mar 17, 2020 $0.0025
+3.38%
$52.44 million $21.64 million
Mar 16, 2020 $0.00241
-12.77%
$50.54 million $32.38 million
Mar 15, 2020 $0.00276
+6.31%
$57.65 million $27.93 million
Mar 14, 2020 $0.0026
+2.25%
$54.53 million $25.58 million