Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2020 $0.00655
+6.90%
$137.52 million $110.13 million
Aug 9, 2020 $0.00616
+0.66%
$129.29 million $41.24 million
Aug 8, 2020 $0.00611
+4.38%
$128.28 million $49.79 million
Aug 7, 2020 $0.00585
+4.41%
$122.93 million $69.1 million
Aug 6, 2020 $0.00561
+0.36%
$117.71 million $43.44 million
Aug 5, 2020 $0.00558
+0.32%
$117.27 million $31.13 million
Aug 4, 2020 $0.00556
+0.93%
$116.78 million $31.74 million
Aug 3, 2020 $0.00551
+1.88%
$115.72 million $44.02 million
Aug 2, 2020 $0.00541
-10.30%
$113.52 million $64.61 million
Aug 1, 2020 $0.00602
+2.50%
$126.39 million $38.86 million
Jul 31, 2020 $0.00587
+2.02%
$123.27 million $37.53 million
Jul 30, 2020 $0.00576
+0.65%
$120.9 million $30.98 million
Jul 29, 2020 $0.00572
-1.81%
$120.13 million $33.55 million
Jul 28, 2020 $0.00583
+5.07%
$122.38 million $54.31 million
Jul 27, 2020 $0.00553
-7.87%
$116.22 million $58.64 million
Jul 26, 2020 $0.00601
-1.50%
$126.15 million $32.75 million
Jul 25, 2020 $0.0061
+1.95%
$128.01 million $32.7 million
Jul 24, 2020 $0.00597
-4.24%
$125.42 million $27.59 million
Jul 23, 2020 $0.00623
-1.25%
$130.86 million $38.91 million
Jul 22, 2020 $0.00632
+3.97%
$132.7 million $56.3 million
Jul 21, 2020 $0.00608
+1.91%
$127.64 million $35.46 million
Jul 20, 2020 $0.00596
-1.25%
$125.25 million $46.63 million
Jul 19, 2020 $0.00604
+2.24%
$126.81 million $25.26 million
Jul 18, 2020 $0.00591
-1.01%
$124.06 million $29.66 million
Jul 17, 2020 $0.00597
+2.41%
$125.33 million $26.44 million
Jul 16, 2020 $0.00583
-3.56%
$122.4 million $35.85 million
Jul 15, 2020 $0.00605
-1.91%
$126.95 million $27.17 million
Jul 14, 2020 $0.00617
+2.13%
$129.49 million $56.38 million
Jul 13, 2020 $0.00604
-5.43%
$126.9 million $41.16 million
Jul 12, 2020 $0.00639
-1.28%
$134.15 million $32.01 million
Jul 11, 2020 $0.00647
+0.54%
$135.87 million $41.86 million
Jul 10, 2020 $0.00643
+0.16%
$135.12 million $52.28 million
Jul 9, 2020 $0.00642
-3.40%
$134.87 million $62.08 million
Jul 8, 2020 $0.00664
+2.41%
$139.49 million $84.01 million
Jul 7, 2020 $0.00648
+0.62%
$136.08 million $78.06 million
Jul 6, 2020 $0.00645
-6.60%
$135.43 million $152.38 million
Jul 5, 2020 $0.0069
+22.77%
$144.94 million $206.29 million
Jul 4, 2020 $0.00562
+1.91%
$117.93 million $43.29 million
Jul 3, 2020 $0.00551
+1.03%
$115.75 million $39.98 million
Jul 2, 2020 $0.00546
-3.91%
$114.61 million $50.52 million
Jul 1, 2020 $0.00568
+2.64%
$119.3 million $43.65 million
Jun 30, 2020 $0.00554
-1.35%
$116.39 million $34.5 million
Jun 29, 2020 $0.00562
-0.33%
$117.97 million $48.12 million
Jun 28, 2020 $0.00563
+1.53%
$118.18 million $43.23 million
Jun 27, 2020 $0.00555
-9.77%
$116.51 million $51.62 million
Jun 26, 2020 $0.00615
-0.31%
$129.1 million $57.81 million
Jun 25, 2020 $0.00617
-2.53%
$129.61 million $47.17 million
Jun 24, 2020 $0.00634
-3.09%
$133.11 million $71.74 million
Jun 23, 2020 $0.00654
-3.43%
$137.32 million $88.6 million
Jun 22, 2020 $0.00676
+12.81%
$141.96 million $129.48 million