Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.000637
-0.46%
$20.24 million $3.33 million
Jul 25, 7 AM $0.00064
-0.17%
$20.33 million $3.39 million
Jul 25, 6 AM $0.000641
-0.40%
$20.37 million $3.39 million
Jul 25, 5 AM $0.000644
+0.18%
$20.45 million $3.37 million
Jul 25, 4 AM $0.000643
+0.29%
$20.41 million $3.32 million
Jul 25, 3 AM $0.000641
-0.02%
$20.35 million $3.33 million
Jul 25, 2 AM $0.000641
-0.23%
$20.35 million $3.34 million
Jul 25, 1 AM $0.000643
+0.24%
$20.4 million $3.39 million
Jul 25, 12 AM $0.000641
+0.26%
$20.35 million $3.39 million
Jul 24, 11 PM $0.000639
+0.05%
$20.3 million $3.39 million
Jul 24, 10 PM $0.000639
+0.37%
$20.28 million $3.42 million
Jul 24, 9 PM $0.000637
-0.63%
$20.21 million $3.51 million
Jul 24, 8 PM $0.000641
+0.12%
$20.34 million $3.51 million
Jul 24, 7 PM $0.00064
-0.28%
$20.31 million $3.6 million
Jul 24, 6 PM $0.000642
-0.22%
$20.37 million $3.59 million
Jul 24, 5 PM $0.000643
+0.63%
$20.42 million $3.58 million
Jul 24, 4 PM $0.000639
-0.04%
$20.29 million $3.64 million
Jul 24, 3 PM $0.000639
-0.31%
$20.3 million $3.81 million
Jul 24, 2 PM $0.000641
+0.12%
$20.36 million $3.82 million
Jul 24, 1 PM $0.000641
-1.13%
$20.34 million $3.79 million
Jul 24, 12 PM $0.000648
-0.54%
$20.57 million $3.8 million
Jul 24, 11 AM $0.000651
-0.33%
$20.68 million $3.8 million
Jul 24, 10 AM $0.000654
-0.39%
$20.75 million $3.78 million
Jul 24, 9 AM $0.000656
+0.48%
$20.83 million $3.74 million
Jul 24, 8 AM $0.000653
-0.21%
$20.73 million $3.71 million
Jul 24, 7 AM $0.000655
+0.12%
$20.79 million $3.6 million
Jul 24, 6 AM $0.000654
+0.42%
$20.75 million $3.56 million
Jul 24, 5 AM $0.000651
+0.15%
$20.67 million $3.56 million
Jul 24, 4 AM $0.00065
-0.57%
$20.63 million $3.57 million
Jul 24, 3 AM $0.000654
+0.73%
$20.75 million $3.57 million
Jul 24, 2 AM $0.000649
-0.26%
$20.6 million $3.56 million
Jul 24, 1 AM $0.000651
+0.60%
$20.65 million $3.52 million
Jul 24, 12 AM $0.000647
-0.69%
$20.53 million $3.52 million
Jul 23, 11 PM $0.000651
-0.35%
$20.67 million $3.49 million
Jul 23, 10 PM $0.000654
+0.19%
$20.74 million $3.46 million
Jul 23, 9 PM $0.000652
-0.01%
$20.7 million $3.35 million
Jul 23, 8 PM $0.000653
+0.16%
$20.7 million $3.33 million
Jul 23, 7 PM $0.000651
-0.29%
$20.67 million $3.23 million
Jul 23, 6 PM $0.000653
-0.21%
$20.73 million $3.22 million
Jul 23, 5 PM $0.000655
-0.43%
$20.77 million $3.22 million
Jul 23, 4 PM $0.000658
-0.89%
$20.86 million $3.19 million
Jul 23, 3 PM $0.000662
+0.68%
$21.02 million $3.01 million
Jul 23, 2 PM $0.000658
-0.49%
$20.87 million $2.99 million
Jul 23, 1 PM $0.000661
+0.27%
$20.98 million $2.99 million
Jul 23, 12 PM $0.000659
-0.22%
$20.92 million $2.98 million
Jul 23, 11 AM $0.000661
-0.12%
$20.97 million $3.02 million
Jul 23, 10 AM $0.000662
-0.12%
$20.99 million $3 million
Jul 23, 9 AM $0.000662
-0.19%
$21.02 million $3.02 million
Jul 23, 8 AM $0.000663
+0.43%
$21.05 million $3.04 million
Jul 23, 7 AM $0.000661
-0.61%
$20.96 million $3.05 million