Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.0288
-3.14%
$604.63 million $69.73 million
Jun 9, 2021 $0.0297
+4.02%
$624.18 million $94.66 million
Jun 8, 2021 $0.0286
-3.69%
$600.01 million $100.17 million
Jun 7, 2021 $0.0296
-8.37%
$622 million $84.06 million
Jun 6, 2021 $0.0323
+3.99%
$678.19 million $71.39 million
Jun 5, 2021 $0.031
-3.25%
$651.91 million $99.26 million
Jun 4, 2021 $0.0321
-9.30%
$673.96 million $107.26 million
Jun 3, 2021 $0.0354
+2.04%
$742.97 million $184.13 million
Jun 2, 2021 $0.0347
+10.78%
$728.64 million $105.51 million
Jun 1, 2021 $0.0313
-4.04%
$657.54 million $86.5 million
May 30, 2021 $0.0303
+2.33%
$637.16 million $76.86 million
May 29, 2021 $0.0296
-1.28%
$622.14 million $91.87 million
May 28, 2021 $0.03
-12.41%
$630.04 million $147.84 million
May 27, 2021 $0.0343
-2.19%
$719.87 million $135.92 million
May 26, 2021 $0.035
+6.77%
$735.97 million $169.92 million
May 25, 2021 $0.0328
-3.93%
$689.1 million $189.97 million
May 24, 2021 $0.0342
+23.56%
$717.41 million $180.15 million
May 23, 2021 $0.0276
-14.18%
$580.38 million $228.68 million
May 22, 2021 $0.0322
-5.79%
$676.21 million $242.45 million
May 21, 2021 $0.0342
-7.83%
$717.25 million $304.64 million
May 20, 2021 $0.0371
+22.26%
$778.4 million $329.46 million
May 19, 2021 $0.0303
-35.29%
$636.66 million $485.51 million
May 18, 2021 $0.0469
+1.56%
$984.04 million $169.39 million
May 17, 2021 $0.0461
-6.76%
$968.97 million $204.84 million
May 16, 2021 $0.0495
+2.42%
$1.04 billion $209.03 million
May 15, 2021 $0.0483
-7.60%
$1.01 billion $170.09 million
May 14, 2021 $0.0523
+3.94%
$1.1 billion $185.03 million
May 13, 2021 $0.0503
-1.17%
$1.06 billion $244.56 million
May 12, 2021 $0.051
-16.09%
$1.07 billion $202.33 million
May 11, 2021 $0.0607
+7.66%
$1.28 billion $277.56 million
May 10, 2021 $0.0564
-12.58%
$1.18 billion $284.6 million
May 9, 2021 $0.0645
-1.69%
$1.36 billion $237.94 million
May 8, 2021 $0.0656
-3.56%
$1.38 billion $265.75 million
May 7, 2021 $0.0681
+3.95%
$1.43 billion $775.66 million
May 6, 2021 $0.0655
+3.98%
$1.38 billion $384.27 million
May 5, 2021 $0.063
+9.70%
$1.32 billion $265.72 million
May 4, 2021 $0.0574
-12.61%
$1.21 billion $293.44 million
May 3, 2021 $0.0657
+2.72%
$1.38 billion $247.89 million
May 2, 2021 $0.064
-3.49%
$1.34 billion $198.68 million
May 1, 2021 $0.0663
-4.27%
$1.39 billion $228.16 million
Apr 30, 2021 $0.0692
+12.88%
$1.45 billion $290.5 million
Apr 29, 2021 $0.0613
-0.48%
$1.29 billion $306.07 million
Apr 28, 2021 $0.0616
-3.63%
$1.29 billion $471.14 million
Apr 27, 2021 $0.0639
+10.54%
$1.34 billion $498.39 million
Apr 26, 2021 $0.0578
+24.07%
$1.21 billion $370.73 million
Apr 25, 2021 $0.0466
+0.82%
$978.79 million $309.14 million
Apr 24, 2021 $0.0462
-7.81%
$971.14 million $417.62 million
Apr 23, 2021 $0.0501
-3.42%
$1.05 billion $884.86 million
Apr 22, 2021 $0.0519
-21.73%
$1.09 billion $547.75 million
Apr 21, 2021 $0.0663
-3.67%
$1.39 billion $381.37 million