IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.000624
-6.80%
$ 19.88 million $ 6.26 million
Aug 9, 4 AM $ 0.000669
+2.50%
$ 21.34 million $ 5.22 million
Aug 9, 3 AM $ 0.000653
+3.85%
$ 20.81 million $ 3.16 million
Aug 9, 2 AM $ 0.000629
+1.03%
$ 20.04 million $ 2.72 million
Aug 9, 1 AM $ 0.000623
+2.14%
$ 19.85 million $ 2.62 million
Aug 9, 12 AM $ 0.00061
+0.03%
$ 19.44 million $ 2.59 million
Aug 8, 11 PM $ 0.00061
-0.17%
$ 19.43 million $ 2.56 million
Aug 8, 10 PM $ 0.000611
+0.34%
$ 19.47 million $ 2.57 million
Aug 8, 9 PM $ 0.000609
+0.16%
$ 19.4 million $ 2.53 million
Aug 8, 8 PM $ 0.000608
+0.17%
$ 19.37 million $ 2.51 million
Aug 8, 7 PM $ 0.000607
-0.17%
$ 19.34 million $ 2.5 million
Aug 8, 6 PM $ 0.000608
-0.31%
$ 19.37 million $ 2.49 million
Aug 8, 5 PM $ 0.00061
+0.16%
$ 19.43 million $ 2.46 million
Aug 8, 4 PM $ 0.000609
+0.66%
$ 19.4 million $ 2.44 million
Aug 8, 3 PM $ 0.000605
+0.26%
$ 19.27 million $ 2.44 million
Aug 8, 2 PM $ 0.000603
+0.20%
$ 19.22 million $ 2.44 million
Aug 8, 1 PM $ 0.000602
-0.12%
$ 19.18 million $ 2.42 million
Aug 8, 12 PM $ 0.000603
+0.01%
$ 19.21 million $ 2.43 million
Aug 8, 11 AM $ 0.000603
+0.09%
$ 19.2 million $ 2.46 million
Aug 8, 10 AM $ 0.000602
+0.00%
$ 19.19 million $ 2.46 million
Aug 8, 9 AM $ 0.000602
-0.25%
$ 19.19 million $ 2.47 million
Aug 8, 8 AM $ 0.000604
+0.40%
$ 19.24 million $ 2.45 million
Aug 8, 7 AM $ 0.000601
-0.12%
$ 19.16 million $ 2.45 million
Aug 8, 6 AM $ 0.000602
-0.11%
$ 19.18 million $ 2.53 million
Aug 8, 5 AM $ 0.000603
-0.17%
$ 19.2 million $ 2.54 million
Aug 8, 4 AM $ 0.000604
+0.27%
$ 19.24 million $ 2.5 million
Aug 8, 3 AM $ 0.000602
+0.30%
$ 19.18 million $ 2.5 million
Aug 8, 2 AM $ 0.0006
+0.35%
$ 19.12 million $ 2.53 million
Aug 8, 1 AM $ 0.000598
-0.28%
$ 19.06 million $ 2.52 million
Aug 8, 12 AM $ 0.0006
+0.02%
$ 19.11 million $ 2.55 million
Aug 7, 11 PM $ 0.0006
-0.15%
$ 19.11 million $ 2.56 million
Aug 7, 10 PM $ 0.000601
+0.25%
$ 19.13 million $ 2.52 million
Aug 7, 9 PM $ 0.000599
-0.15%
$ 19.09 million $ 2.54 million
Aug 7, 8 PM $ 0.0006
-0.05%
$ 19.11 million $ 2.57 million
Aug 7, 7 PM $ 0.0006
+0.20%
$ 19.12 million $ 2.55 million
Aug 7, 6 PM $ 0.000599
-0.45%
$ 19.09 million $ 2.56 million
Aug 7, 5 PM $ 0.000602
+0.05%
$ 19.17 million $ 2.57 million
Aug 7, 4 PM $ 0.000601
-0.22%
$ 19.16 million $ 2.55 million
Aug 7, 3 PM $ 0.000603
+0.51%
$ 19.2 million $ 2.6 million
Aug 7, 2 PM $ 0.0006
-0.38%
$ 19.11 million $ 2.67 million
Aug 7, 1 PM $ 0.000602
-0.12%
$ 19.18 million $ 2.67 million
Aug 7, 12 PM $ 0.000603
-0.02%
$ 19.2 million $ 2.69 million
Aug 7, 11 AM $ 0.000603
+0.04%
$ 19.21 million $ 2.72 million
Aug 7, 10 AM $ 0.000603
+0.10%
$ 19.2 million $ 2.74 million
Aug 7, 9 AM $ 0.000602
-0.31%
$ 19.18 million $ 2.77 million
Aug 7, 8 AM $ 0.000604
+0.01%
$ 19.24 million $ 2.78 million
Aug 7, 7 AM $ 0.000604
-0.32%
$ 19.24 million $ 2.78 million
Aug 7, 6 AM $ 0.000606
-0.22%
$ 19.3 million $ 2.77 million
Aug 7, 5 AM $ 0.000607
+0.84%
$ 19.34 million $ 2.84 million
Aug 7, 4 AM $ 0.000602
+0.19%
$ 19.18 million $ 2.88 million