IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000773
-1.54%
$ 24.25 million $ 4.76 million
Jun 10, 10 AM $ 0.000785
+0.12%
$ 24.63 million $ 4.75 million
Jun 10, 9 AM $ 0.000784
+0.86%
$ 24.6 million $ 4.89 million
Jun 10, 8 AM $ 0.000778
-1.12%
$ 24.39 million $ 4.89 million
Jun 10, 7 AM $ 0.000786
+0.05%
$ 24.66 million $ 4.9 million
Jun 10, 6 AM $ 0.000786
-0.43%
$ 24.65 million $ 4.85 million
Jun 10, 5 AM $ 0.000789
+0.42%
$ 24.76 million $ 4.86 million
Jun 10, 4 AM $ 0.000786
+0.31%
$ 24.66 million $ 5.15 million
Jun 10, 3 AM $ 0.000784
+0.03%
$ 24.57 million $ 5.49 million
Jun 10, 2 AM $ 0.000783
-0.95%
$ 24.56 million $ 5.79 million
Jun 10, 1 AM $ 0.000791
+0.06%
$ 24.8 million $ 5.84 million
Jun 10, 12 AM $ 0.000791
-0.06%
$ 24.79 million $ 6.01 million
Jun 9, 11 PM $ 0.000791
+0.61%
$ 24.8 million $ 6.25 million
Jun 9, 10 PM $ 0.000786
-0.41%
$ 24.65 million $ 6.31 million
Jun 9, 9 PM $ 0.00079
-1.14%
$ 24.75 million $ 6.36 million
Jun 9, 8 PM $ 0.000799
+0.54%
$ 25.04 million $ 6.42 million
Jun 9, 7 PM $ 0.000794
+0.77%
$ 24.9 million $ 6.49 million
Jun 9, 6 PM $ 0.000788
+0.48%
$ 24.71 million $ 6.5 million
Jun 9, 5 PM $ 0.000784
+1.39%
$ 24.6 million $ 6.5 million
Jun 9, 4 PM $ 0.000774
-0.17%
$ 24.26 million $ 6.57 million
Jun 9, 3 PM $ 0.000775
-0.78%
$ 24.3 million $ 6.5 million
Jun 9, 2 PM $ 0.000781
-1.65%
$ 24.49 million $ 6.41 million
Jun 9, 1 PM $ 0.000794
+0.21%
$ 24.9 million $ 6.29 million
Jun 9, 12 PM $ 0.000793
+0.19%
$ 24.85 million $ 6.18 million
Jun 9, 11 AM $ 0.000791
+0.35%
$ 24.8 million $ 6.17 million
Jun 9, 10 AM $ 0.000788
-0.53%
$ 24.72 million $ 6.21 million
Jun 9, 9 AM $ 0.000792
-1.28%
$ 24.85 million $ 6.09 million
Jun 9, 8 AM $ 0.000803
-0.02%
$ 25.17 million $ 6.06 million
Jun 9, 7 AM $ 0.000803
-0.17%
$ 25.18 million $ 6.04 million
Jun 9, 6 AM $ 0.000804
+0.42%
$ 25.22 million $ 6.06 million
Jun 9, 5 AM $ 0.000801
+0.01%
$ 25.11 million $ 6.03 million
Jun 9, 4 AM $ 0.000801
+0.84%
$ 25.11 million $ 5.72 million
Jun 9, 3 AM $ 0.000794
-0.80%
$ 24.9 million $ 5.37 million
Jun 9, 2 AM $ 0.000801
-0.89%
$ 25.1 million $ 5.09 million
Jun 9, 1 AM $ 0.000808
+0.24%
$ 25.32 million $ 5.06 million
Jun 9, 12 AM $ 0.000806
-1.28%
$ 25.26 million $ 4.98 million
Jun 8, 11 PM $ 0.000816
-0.96%
$ 25.59 million $ 4.84 million
Jun 8, 10 PM $ 0.000824
-0.50%
$ 25.84 million $ 4.89 million
Jun 8, 9 PM $ 0.000827
+0.31%
$ 25.93 million $ 5.1 million
Jun 8, 8 PM $ 0.000825
+0.13%
$ 25.85 million $ 5.04 million
Jun 8, 7 PM $ 0.000824
-0.47%
$ 25.82 million $ 5.02 million
Jun 8, 6 PM $ 0.000828
-0.44%
$ 25.94 million $ 5.02 million
Jun 8, 5 PM $ 0.000831
+0.17%
$ 26.05 million $ 4.98 million
Jun 8, 4 PM $ 0.00083
+0.35%
$ 26.01 million $ 4.86 million
Jun 8, 3 PM $ 0.000827
+0.31%
$ 25.92 million $ 4.81 million
Jun 8, 2 PM $ 0.000824
+0.17%
$ 25.84 million $ 4.95 million
Jun 8, 1 PM $ 0.000823
-1.07%
$ 25.79 million $ 4.99 million
Jun 8, 12 PM $ 0.000832
+0.51%
$ 26.07 million $ 4.98 million
Jun 8, 11 AM $ 0.000828
+1.49%
$ 25.94 million $ 5 million
Jun 8, 10 AM $ 0.000815
+0.37%
$ 25.55 million $ 4.95 million