Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00108
-1.96%
$33.74 million $4.29 million
May 15, 2026 $0.00111
-5.90%
$34.42 million $6.11 million
May 14, 2026 $0.00117
+1.24%
$36.57 million $5.73 million
May 13, 2026 $0.00117
-2.63%
$36.28 million $4.27 million
May 12, 2026 $0.0012
-4.17%
$37.24 million $5.54 million
May 11, 2026 $0.00125
+3.94%
$38.85 million $7.43 million
May 10, 2026 $0.0012
+4.72%
$37.37 million $5.92 million
May 9, 2026 $0.00115
-0.26%
$35.68 million $4.41 million
May 8, 2026 $0.00115
+3.25%
$35.76 million $6.05 million
May 7, 2026 $0.00111
+0.37%
$34.62 million $7.52 million
May 6, 2026 $0.00111
+2.14%
$34.48 million $5.3 million
May 5, 2026 $0.00109
+2.24%
$33.75 million $5.18 million
May 4, 2026 $0.00106
+0.20%
$33 million $4.73 million
May 3, 2026 $0.00106
-0.04%
$32.93 million $3.77 million
May 2, 2026 $0.00106
+0.06%
$32.93 million $4.12 million
May 1, 2026 $0.00106
+0.98%
$32.9 million $3.93 million
Apr 30, 2026 $0.00105
-1.62%
$32.56 million $4.86 million
Apr 29, 2026 $0.00107
-1.69%
$33.21 million $4.72 million
Apr 28, 2026 $0.00109
-0.70%
$33.66 million $4.51 million
Apr 27, 2026 $0.00109
-0.38%
$33.9 million $5.03 million
Apr 26, 2026 $0.0011
+1.08%
$34.01 million $3.63 million
Apr 25, 2026 $0.00109
-1.17%
$33.64 million $5.18 million
Apr 24, 2026 $0.0011
+0.93%
$34.02 million $7.05 million
Apr 23, 2026 $0.00109
-0.23%
$33.71 million $4.32 million
Apr 22, 2026 $0.00109
-0.69%
$33.78 million $4.32 million
Apr 21, 2026 $0.0011
+0.67%
$34 million $4.5 million
Apr 20, 2026 $0.00109
+2.00%
$33.83 million $4.49 million
Apr 19, 2026 $0.00107
-5.04%
$33.12 million $4.62 million
Apr 18, 2026 $0.00113
-1.73%
$34.84 million $4.89 million
Apr 17, 2026 $0.00115
+0.29%
$35.49 million $5.99 million
Apr 16, 2026 $0.00114
+2.80%
$35.33 million $5.2 million
Apr 15, 2026 $0.00111
+2.22%
$34.35 million $17.29 million
Apr 14, 2026 $0.00109
-1.51%
$34.31 million $5.16 million
Apr 13, 2026 $0.0011
+2.82%
$34.13 million $4.71 million
Apr 12, 2026 $0.00107
-1.39%
$33.05 million $6.33 million
Apr 11, 2026 $0.00109
-0.59%
$33.62 million $4.03 million
Apr 10, 2026 $0.0011
+0.96%
$33.82 million $4.18 million
Apr 9, 2026 $0.00109
+1.20%
$33.51 million $4.17 million
Apr 8, 2026 $0.00107
-3.42%
$33.09 million $4.58 million
Apr 7, 2026 $0.00111
+3.11%
$34.25 million $5.52 million
Apr 6, 2026 $0.00108
+0.67%
$33.21 million $4.67 million
Apr 5, 2026 $0.00107
-0.80%
$32.98 million $3.7 million
Apr 4, 2026 $0.00108
-1.06%
$33.24 million $3.79 million
Apr 3, 2026 $0.00109
+2.96%
$33.58 million $5.21 million
Apr 2, 2026 $0.00106
-3.97%
$32.61 million $4.56 million
Apr 1, 2026 $0.0011
+2.42%
$33.95 million $6.24 million
Mar 31, 2026 $0.00108
+5.03%
$33.14 million $3.96 million
Mar 30, 2026 $0.00103
+1.13%
$31.54 million $2.88 million
Mar 29, 2026 $0.00101
-2.10%
$31.18 million $3.86 million
Mar 28, 2026 $0.00104
-1.29%
$31.84 million $3.32 million