Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.0261
+8.16%
$548.94 million $124.5 million
Jul 29, 2021 $0.0242
+4.04%
$507.94 million $73.99 million
Jul 28, 2021 $0.0232
-0.24%
$488.2 million $49.38 million
Jul 27, 2021 $0.0233
+1.44%
$488.99 million $71.09 million
Jul 26, 2021 $0.023
-1.95%
$482.23 million $102.99 million
Jul 25, 2021 $0.0234
-3.49%
$491.15 million $65.47 million
Jul 24, 2021 $0.0242
+13.68%
$508.84 million $102.91 million
Jul 23, 2021 $0.0213
+5.77%
$447.5 million $50.82 million
Jul 22, 2021 $0.0201
+3.96%
$423.04 million $64.6 million
Jul 21, 2021 $0.0194
+7.24%
$406.59 million $62.4 million
Jul 20, 2021 $0.0181
+1.82%
$379.22 million $112.55 million
Jul 19, 2021 $0.0177
-4.50%
$372.64 million $36.5 million
Jul 18, 2021 $0.0186
+0.79%
$390.4 million $28.6 million
Jul 17, 2021 $0.0184
+1.92%
$387.38 million $41.49 million
Jul 16, 2021 $0.0181
-5.10%
$380.01 million $34.91 million
Jul 15, 2021 $0.0191
-5.20%
$400.06 million $36.37 million
Jul 14, 2021 $0.0201
-1.51%
$421.98 million $40.69 million
Jul 13, 2021 $0.0204
-4.33%
$428.33 million $32 million
Jul 12, 2021 $0.0213
-0.56%
$446.96 million $31.96 million
Jul 11, 2021 $0.0214
+3.16%
$449.37 million $33.57 million
Jul 10, 2021 $0.0207
-2.51%
$435.75 million $29.69 million
Jul 9, 2021 $0.0213
+1.47%
$447.28 million $50.08 million
Jul 8, 2021 $0.021
-11.80%
$440.9 million $67.2 million
Jul 7, 2021 $0.0238
-1.34%
$500.03 million $48 million
Jul 6, 2021 $0.0241
-0.39%
$506.73 million $55.27 million
Jul 5, 2021 $0.0243
-4.85%
$509.36 million $70.38 million
Jul 4, 2021 $0.0254
+0.99%
$534.17 million $67.57 million
Jul 3, 2021 $0.0252
-0.66%
$528.83 million $86.15 million
Jul 2, 2021 $0.025
+15.97%
$525.72 million $128.31 million
Jul 1, 2021 $0.0216
-3.48%
$453.44 million $58.99 million
Jun 30, 2021 $0.0224
+2.52%
$469.48 million $70.61 million
Jun 29, 2021 $0.0218
+10.43%
$457.42 million $110.47 million
Jun 28, 2021 $0.0197
+4.64%
$413.91 million $60.35 million
Jun 27, 2021 $0.0188
+2.64%
$395.41 million $43.21 million
Jun 26, 2021 $0.0183
+1.82%
$384.22 million $61.24 million
Jun 25, 2021 $0.018
-7.77%
$377.83 million $93.23 million
Jun 24, 2021 $0.0195
+5.11%
$409.48 million $60.04 million
Jun 23, 2021 $0.0185
+15.16%
$389.1 million $90.41 million
Jun 22, 2021 $0.0161
-7.11%
$337.57 million $135.46 million
Jun 21, 2021 $0.0173
-26.86%
$363.4 million $116.23 million
Jun 20, 2021 $0.0237
-2.79%
$496.76 million $73.39 million
Jun 19, 2021 $0.0244
-4.17%
$511.5 million $54.19 million
Jun 18, 2021 $0.0254
-5.19%
$533.62 million $71.76 million
Jun 17, 2021 $0.0268
-1.57%
$562.97 million $56.03 million
Jun 16, 2021 $0.0272
-5.81%
$571.8 million $55.34 million
Jun 15, 2021 $0.0289
-1.64%
$606.25 million $60.4 million
Jun 14, 2021 $0.0294
+5.15%
$616.49 million $68.01 million
Jun 13, 2021 $0.0279
+5.43%
$585.86 million $65.16 million
Jun 12, 2021 $0.0265
-4.57%
$555.93 million $65.03 million
Jun 11, 2021 $0.0277
-3.61%
$582.39 million $71.04 million