Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0006
-0.23%
$19.08 million $3.88 million
Jul 29, 9 AM $0.000602
+0.11%
$19.13 million $3.89 million
Jul 29, 8 AM $0.000601
-1.08%
$19.1 million $3.93 million
Jul 29, 7 AM $0.000608
-0.59%
$19.31 million $3.95 million
Jul 29, 6 AM $0.000611
+0.37%
$19.43 million $4.04 million
Jul 29, 5 AM $0.000609
+0.75%
$19.36 million $4.28 million
Jul 29, 4 AM $0.000604
-0.41%
$19.21 million $4.41 million
Jul 29, 3 AM $0.000607
-1.88%
$19.28 million $4.59 million
Jul 29, 2 AM $0.000619
+0.75%
$19.66 million $4.62 million
Jul 29, 1 AM $0.000614
-0.86%
$19.51 million $4.75 million
Jul 29, 12 AM $0.000619
-0.63%
$19.68 million $4.92 million
Jul 28, 11 PM $0.000623
+0.16%
$19.8 million $5.02 million
Jul 28, 10 PM $0.000622
-1.12%
$19.77 million $5.26 million
Jul 28, 9 PM $0.000629
+0.68%
$19.99 million $5.48 million
Jul 28, 8 PM $0.000625
-0.38%
$19.86 million $5.83 million
Jul 28, 7 PM $0.000628
+0.14%
$19.94 million $6.45 million
Jul 28, 6 PM $0.000627
+0.00%
$19.92 million $6.45 million
Jul 28, 5 PM $0.000627
-0.08%
$19.92 million $6.45 million
Jul 28, 4 PM $0.000627
+0.08%
$19.93 million $6.43 million
Jul 28, 3 PM $0.000627
+0.09%
$19.92 million $6.38 million
Jul 28, 2 PM $0.000626
-0.47%
$19.9 million $6.54 million
Jul 28, 1 PM $0.000629
-2.90%
$19.99 million $6.5 million
Jul 28, 12 PM $0.000648
-1.22%
$20.59 million $6.3 million
Jul 28, 11 AM $0.000656
-0.50%
$20.84 million $6.3 million
Jul 28, 10 AM $0.000659
+0.44%
$20.95 million $6.26 million
Jul 28, 9 AM $0.000656
-1.57%
$20.86 million $6.2 million
Jul 28, 8 AM $0.000666
+0.05%
$21.17 million $6.17 million
Jul 28, 7 AM $0.000666
-1.19%
$21.16 million $6.13 million
Jul 28, 6 AM $0.000674
+1.48%
$21.42 million $5.98 million
Jul 28, 5 AM $0.000664
-0.33%
$21.11 million $5.69 million
Jul 28, 4 AM $0.000666
-0.30%
$21.18 million $5.52 million
Jul 28, 3 AM $0.000668
+0.82%
$21.23 million $5.35 million
Jul 28, 2 AM $0.000663
+2.46%
$21.06 million $5.27 million
Jul 28, 1 AM $0.000647
-0.78%
$20.55 million $5.04 million
Jul 28, 12 AM $0.000652
+0.74%
$20.72 million $4.75 million
Jul 27, 11 PM $0.000647
-1.47%
$20.56 million $4.67 million
Jul 27, 10 PM $0.000657
-0.80%
$20.87 million $4.38 million
Jul 27, 9 PM $0.000662
+0.47%
$21.04 million $4.11 million
Jul 27, 8 PM $0.000659
+5.26%
$20.94 million $3.68 million
Jul 27, 7 PM $0.000626
+0.07%
$19.89 million $3.03 million
Jul 27, 6 PM $0.000626
-0.21%
$19.88 million $3.02 million
Jul 27, 5 PM $0.000627
-0.27%
$19.92 million $3.02 million
Jul 27, 4 PM $0.000629
+0.49%
$19.98 million $3 million
Jul 27, 3 PM $0.000626
+0.10%
$19.88 million $3 million
Jul 27, 2 PM $0.000625
-2.61%
$19.86 million $3.05 million
Jul 27, 1 PM $0.000642
+0.36%
$20.39 million $3 million
Jul 27, 12 PM $0.00064
-0.03%
$20.32 million $2.99 million
Jul 27, 11 AM $0.00064
-0.43%
$20.32 million $2.97 million
Jul 27, 10 AM $0.000642
-0.02%
$20.41 million $2.97 million
Jul 27, 9 AM $0.000643
+0.44%
$20.41 million $2.97 million