Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0006
+0.19%
$19.08 million $3.05 million
Jul 31, 10 AM $0.000599
+0.35%
$19.05 million $3 million
Jul 31, 9 AM $0.000597
-0.58%
$18.98 million $3.26 million
Jul 31, 8 AM $0.0006
-0.45%
$19.09 million $3.35 million
Jul 31, 7 AM $0.000603
+0.09%
$19.18 million $3.3 million
Jul 31, 6 AM $0.000603
+0.22%
$19.16 million $3.32 million
Jul 31, 5 AM $0.000601
+0.01%
$19.12 million $3.3 million
Jul 31, 4 AM $0.000601
-0.59%
$19.12 million $3.34 million
Jul 31, 3 AM $0.000605
+0.59%
$19.23 million $3.4 million
Jul 31, 2 AM $0.000601
-0.59%
$19.11 million $3.46 million
Jul 31, 1 AM $0.000605
-0.32%
$19.23 million $3.51 million
Jul 31, 12 AM $0.000607
+0.45%
$19.29 million $3.44 million
Jul 30, 11 PM $0.000604
-0.58%
$19.2 million $3.43 million
Jul 30, 10 PM $0.000608
+0.27%
$19.32 million $3.44 million
Jul 30, 9 PM $0.000606
-0.28%
$19.26 million $3.44 million
Jul 30, 8 PM $0.000608
+0.51%
$19.32 million $3.46 million
Jul 30, 7 PM $0.000605
+0.80%
$19.22 million $3.47 million
Jul 30, 6 PM $0.0006
+0.35%
$19.07 million $3.58 million
Jul 30, 5 PM $0.000598
+0.16%
$19 million $3.63 million
Jul 30, 4 PM $0.000597
-0.66%
$18.97 million $3.65 million
Jul 30, 3 PM $0.000601
+0.34%
$19.1 million $3.68 million
Jul 30, 2 PM $0.000599
-0.83%
$19.04 million $3.67 million
Jul 30, 1 PM $0.000604
+0.23%
$19.19 million $3.62 million
Jul 30, 12 PM $0.000602
+0.72%
$19.15 million $3.58 million
Jul 30, 11 AM $0.000598
+0.71%
$19.01 million $3.54 million
Jul 30, 10 AM $0.000594
-0.11%
$18.88 million $3.57 million
Jul 30, 9 AM $0.000595
-0.72%
$18.9 million $3.3 million
Jul 30, 8 AM $0.000599
+0.27%
$19.04 million $3.2 million
Jul 30, 7 AM $0.000597
-0.49%
$18.99 million $3.22 million
Jul 30, 6 AM $0.0006
-0.19%
$19.08 million $3.21 million
Jul 30, 5 AM $0.000601
+0.51%
$19.12 million $3.28 million
Jul 30, 4 AM $0.000598
-0.90%
$19.02 million $3.25 million
Jul 30, 3 AM $0.000604
-0.37%
$19.19 million $3.23 million
Jul 30, 2 AM $0.000606
+0.12%
$19.26 million $3.22 million
Jul 30, 1 AM $0.000605
+2.19%
$19.23 million $3.22 million
Jul 30, 12 AM $0.000592
-1.20%
$18.82 million $3.3 million
Jul 29, 11 PM $0.000599
+0.62%
$19.05 million $3.3 million
Jul 29, 10 PM $0.000596
+0.77%
$18.93 million $3.33 million
Jul 29, 9 PM $0.000591
+1.11%
$18.79 million $3.34 million
Jul 29, 8 PM $0.000585
-1.06%
$18.58 million $3.28 million
Jul 29, 7 PM $0.000591
-2.22%
$18.77 million $3.2 million
Jul 29, 6 PM $0.000604
+0.95%
$19.2 million $3.59 million
Jul 29, 5 PM $0.000598
+0.06%
$19.02 million $3.56 million
Jul 29, 4 PM $0.000598
+0.11%
$19 million $3.58 million
Jul 29, 3 PM $0.000597
+0.09%
$18.98 million $3.61 million
Jul 29, 2 PM $0.000597
-0.21%
$18.97 million $3.63 million
Jul 29, 1 PM $0.000598
+0.61%
$19 million $3.7 million
Jul 29, 12 PM $0.000594
-0.58%
$18.89 million $3.9 million
Jul 29, 11 AM $0.000598
-0.43%
$19 million $3.88 million
Jul 29, 10 AM $0.0006
-0.23%
$19.08 million $3.88 million