Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.000593
-0.64%
$18.9 million $3.2 million
Aug 10, 5 PM $0.000597
+0.63%
$19.03 million $3.19 million
Aug 10, 4 PM $0.000593
-0.46%
$18.91 million $3.18 million
Aug 10, 3 PM $0.000596
+0.32%
$18.99 million $3.18 million
Aug 10, 2 PM $0.000594
-0.27%
$18.93 million $3.42 million
Aug 10, 1 PM $0.000595
+0.08%
$18.98 million $3.5 million
Aug 10, 12 PM $0.000595
+0.25%
$18.97 million $3.57 million
Aug 10, 11 AM $0.000593
-0.01%
$18.92 million $3.68 million
Aug 10, 10 AM $0.000594
+0.33%
$18.93 million $3.66 million
Aug 10, 9 AM $0.000592
-0.91%
$18.86 million $3.71 million
Aug 10, 8 AM $0.000597
+0.46%
$19.04 million $3.75 million
Aug 10, 7 AM $0.000594
-0.41%
$18.95 million $3.78 million
Aug 10, 6 AM $0.000597
+0.48%
$19.03 million $3.98 million
Aug 10, 5 AM $0.000594
+0.39%
$18.94 million $4.22 million
Aug 10, 4 AM $0.000592
+0.15%
$18.86 million $5.24 million
Aug 10, 3 AM $0.000591
+0.06%
$18.83 million $6.78 million
Aug 10, 2 AM $0.00059
-1.24%
$18.82 million $7.17 million
Aug 10, 1 AM $0.000598
-0.29%
$19.06 million $7.22 million
Aug 10, 12 AM $0.0006
-0.25%
$19.11 million $7.24 million
Aug 9, 11 PM $0.000601
-1.44%
$19.16 million $6.91 million
Aug 9, 10 PM $0.00061
-0.02%
$19.44 million $6.89 million
Aug 9, 9 PM $0.00061
+0.10%
$19.45 million $6.91 million
Aug 9, 8 PM $0.000609
-0.27%
$19.43 million $6.92 million
Aug 9, 7 PM $0.000611
+0.29%
$19.48 million $6.91 million
Aug 9, 6 PM $0.000609
-0.27%
$19.42 million $6.89 million
Aug 9, 5 PM $0.000611
-0.46%
$19.47 million $6.9 million
Aug 9, 4 PM $0.000614
+0.06%
$19.56 million $6.89 million
Aug 9, 3 PM $0.000613
-0.29%
$19.55 million $6.88 million
Aug 9, 2 PM $0.000615
+0.53%
$19.61 million $7.4 million
Aug 9, 1 PM $0.000612
+0.12%
$19.51 million $7.32 million
Aug 9, 12 PM $0.000611
-0.17%
$19.48 million $7.2 million
Aug 9, 11 AM $0.000612
+0.13%
$19.52 million $7.05 million
Aug 9, 10 AM $0.000611
-0.38%
$19.49 million $7.04 million
Aug 9, 9 AM $0.000614
+0.02%
$19.57 million $6.98 million
Aug 9, 8 AM $0.000614
+0.01%
$19.56 million $6.88 million
Aug 9, 7 AM $0.000614
-1.19%
$19.56 million $6.79 million
Aug 9, 6 AM $0.000621
-0.42%
$19.8 million $6.54 million
Aug 9, 5 AM $0.000624
-6.80%
$19.88 million $6.26 million
Aug 9, 4 AM $0.000669
+2.50%
$21.34 million $5.22 million
Aug 9, 3 AM $0.000653
+3.85%
$20.81 million $3.16 million
Aug 9, 2 AM $0.000629
+1.03%
$20.04 million $2.72 million
Aug 9, 1 AM $0.000623
+2.14%
$19.85 million $2.62 million
Aug 9, 12 AM $0.00061
+0.03%
$19.44 million $2.59 million
Aug 8, 11 PM $0.00061
-0.17%
$19.43 million $2.56 million
Aug 8, 10 PM $0.000611
+0.34%
$19.47 million $2.57 million
Aug 8, 9 PM $0.000609
+0.16%
$19.4 million $2.53 million
Aug 8, 8 PM $0.000608
+0.17%
$19.37 million $2.51 million
Aug 8, 7 PM $0.000607
-0.17%
$19.34 million $2.5 million
Aug 8, 6 PM $0.000608
-0.31%
$19.37 million $2.49 million
Aug 8, 5 PM $0.00061
+0.16%
$19.43 million $2.46 million