IOST Historical Data

IOST Page 30
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000815
-0.31%
$ 25.58 million $ 5.76 million
5:17 AM $ 0.000817
+0.05%
$ 25.58 million $ 5.76 million
5:16 AM $ 0.000817
-0.05%
$ 25.58 million $ 5.76 million
5:15 AM $ 0.000817
-0.06%
$ 25.58 million $ 5.77 million
5:14 AM $ 0.000818
-0.01%
$ 25.69 million $ 5.77 million
5:13 AM $ 0.000818
+0.06%
$ 25.69 million $ 5.78 million
5:12 AM $ 0.000817
+0.00%
$ 25.69 million $ 5.8 million
5:11 AM $ 0.000817
+0.00%
$ 25.69 million $ 5.8 million
5:10 AM $ 0.000817
-0.09%
$ 25.69 million $ 5.82 million
5:09 AM $ 0.000818
+0.00%
$ 25.7 million $ 5.82 million
5:08 AM $ 0.000818
+0.00%
$ 25.7 million $ 5.82 million
5:07 AM $ 0.000818
+0.05%
$ 25.7 million $ 5.82 million
5:06 AM $ 0.000818
+0.00%
$ 25.7 million $ 5.83 million
5:05 AM $ 0.000818
+0.11%
$ 25.7 million $ 5.83 million
5:04 AM $ 0.000817
+0.07%
$ 25.66 million $ 5.83 million
5:03 AM $ 0.000816
+0.00%
$ 25.66 million $ 5.83 million
5:02 AM $ 0.000816
+0.05%
$ 25.66 million $ 5.83 million
5:01 AM $ 0.000816
+0.00%
$ 25.66 million $ 5.83 million
5:00 AM $ 0.000818
+0.30%
$ 25.66 million $ 5.83 million
Download