Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0113
+2.28%
$266.15 million $9.35 million
Oct 24, 2022 $0.0111
-1.33%
$260.3 million $8.63 million
Oct 23, 2022 $0.0112
+1.29%
$263.45 million $6.68 million
Oct 22, 2022 $0.0111
-0.51%
$259.83 million $4.24 million
Oct 21, 2022 $0.0111
+0.84%
$260.69 million $8.89 million
Oct 20, 2022 $0.011
-0.21%
$258.57 million $8.48 million
Oct 19, 2022 $0.011
-2.60%
$259.19 million $8.88 million
Oct 18, 2022 $0.0113
-1.52%
$266.32 million $23.84 million
Oct 17, 2022 $0.0115
+1.28%
$270.12 million $10.63 million
Oct 16, 2022 $0.0113
+1.27%
$266.37 million $6.04 million
Oct 15, 2022 $0.0112
-1.03%
$262.53 million $5.62 million
Oct 14, 2022 $0.0113
-1.37%
$265.11 million $7.81 million
Oct 13, 2022 $0.0114
-1.39%
$268.62 million $16.3 million
Oct 12, 2022 $0.0116
+0.22%
$271.77 million $6.11 million
Oct 11, 2022 $0.0116
-0.71%
$271.25 million $11.85 million
Oct 10, 2022 $0.0116
-1.79%
$273.3 million $9.97 million
Oct 9, 2022 $0.0118
+0.73%
$278.16 million $3.83 million
Oct 8, 2022 $0.0118
+0.18%
$276.64 million $6.62 million
Oct 7, 2022 $0.0118
-0.08%
$276.02 million $5.61 million
Oct 6, 2022 $0.0118
-1.02%
$276.32 million $9.04 million
Oct 5, 2022 $0.0119
-0.86%
$279.46 million $7.91 million
Oct 4, 2022 $0.012
+1.96%
$282.11 million $6.58 million
Oct 3, 2022 $0.0118
+2.72%
$277 million $8.2 million
Oct 2, 2022 $0.0115
-1.41%
$269.87 million $8.05 million
Oct 1, 2022 $0.0117
-0.68%
$274.32 million $6.37 million
Sep 30, 2022 $0.0118
-0.88%
$276.38 million $10.92 million
Sep 29, 2022 $0.0119
+0.65%
$278.76 million $6.77 million
Sep 28, 2022 $0.0118
+0.39%
$277.23 million $14.33 million
Sep 27, 2022 $0.0118
-1.89%
$276.31 million $14.21 million
Sep 26, 2022 $0.012
+0.65%
$281.88 million $9.2 million
Sep 25, 2022 $0.0119
-0.97%
$279.61 million $7.22 million
Sep 24, 2022 $0.0121
-1.64%
$282.65 million $7.19 million
Sep 23, 2022 $0.0123
-0.79%
$277.95 million $11.14 million
Sep 22, 2022 $0.0124
+6.03%
$280.28 million $14.67 million
Sep 21, 2022 $0.0117
-2.66%
$-- $18.36 million
Sep 20, 2022 $0.012
-1.47%
$251.94 million $12.83 million
Sep 19, 2022 $0.0122
+2.03%
$255.87 million $18.85 million
Sep 18, 2022 $0.0119
-6.33%
$250.84 million $19.6 million
Sep 17, 2022 $0.0128
+2.92%
$268.27 million $7.5 million
Sep 16, 2022 $0.0124
+1.26%
$260.78 million $11.33 million
Sep 15, 2022 $0.0123
-3.60%
$257.65 million $17.07 million
Sep 14, 2022 $0.0127
+0.36%
$267.34 million $20.2 million
Sep 13, 2022 $0.0127
-5.76%
$266.39 million $78.03 million
Sep 12, 2022 $0.0135
+0.21%
$282.65 million $20.04 million
Sep 11, 2022 $0.0134
+0.92%
$281.96 million $18.23 million
Sep 10, 2022 $0.0133
-0.38%
$279.4 million $22.32 million
Sep 9, 2022 $0.0134
+4.36%
$280.45 million $21.15 million
Sep 8, 2022 $0.0128
+1.33%
$268.68 million $14.96 million
Sep 7, 2022 $0.0126
+3.46%
$265.22 million $18.32 million
Sep 6, 2022 $0.0122
-5.82%
$256.36 million $23.28 million