Coinranking
IOST Historical Data
IOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.00512 | +17.37% | ||
| Oct 28 | $0.00436 | -7.57% | ||
| Oct 21 | $0.0046 | -14.21% | ||
| Oct 14 | $0.00537 | +6.61% | ||
| Oct 7 | $0.0052 | +1.79% | ||
| Sep 30 | $0.00493 | -12.26% | ||
| Sep 23 | $0.00568 | +5.29% | ||
| Sep 16 | $0.00556 | +20.07% | ||
| Sep 9 | $0.00481 | +4.56% | ||
| Sep 2 | $0.00451 | -4.09% | ||
| Aug 26 | $0.0047 | -16.25% | ||
| Aug 19 | $0.00579 | +15.52% | ||
| Aug 12 | $0.00496 | -1.47% | ||
| Aug 5 | $0.00536 | +10.16% | ||
| Jul 29 | $0.00487 | -23.07% | ||
| Jul 22 | $0.00629 | -0.84% | ||
| Jul 15 | $0.00634 | +5.67% | ||
| Jul 8 | $0.00586 | +9.24% | ||
| Jul 1 | $0.00571 | -14.46% | ||
| Jun 24 | $0.00645 | -1.23% | ||
| Jun 17 | $0.00682 | -10.81% | ||
| Jun 10 | $0.0075 | -4.06% | ||
| Jun 3 | $0.00761 | -11.26% | ||
| May 27 | $0.00858 | -5.50% | ||
| May 20 | $0.00939 | +6.44% | ||
| May 13 | $0.00922 | +8.63% | ||
| May 6 | $0.00862 | -8.14% | ||
| Apr 29 | $0.00938 | -1.24% | ||
| Apr 22 | $0.00964 | -1.27% | ||
| Apr 15 | $0.00993 | +2.70% | ||
| Apr 8 | $0.00886 | -21.70% | ||
| Apr 1 | $0.0111 | -13.61% | ||
| Mar 25 | $0.0124 | +11.15% | ||
| Mar 18 | $0.0106 | -10.54% | ||
| Mar 11 | $0.0113 | -12.04% | ||
| Mar 4 | $0.0127 | +7.30% | ||
| Feb 26 | $0.0119 | +19.53% | ||
| Feb 19 | $0.00994 | +8.05% | ||
| Feb 12 | $0.0092 | +7.29% | ||
| Feb 5 | $0.00857 | +5.10% | ||
| Jan 29 | $0.00815 | -4.54% | ||
| Jan 22 | $0.00863 | +0.61% | ||
| Jan 15 | $0.00869 | +1.41% | ||
| Jan 8 | $0.00895 | +2.50% | ||
| Jan 1 | $0.00873 | -12.52% | ||
| Dec 25 | $0.0101 | +2.05% | ||
| Dec 18 | $0.0103 | +2.84% | ||
| Dec 11 | $0.0104 | +2.26% | ||
| Dec 4 | $0.0102 | +6.31% | ||
| Nov 27 | $0.00957 | +5.68% | ||