Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.000839
+0.03%
$27.17 million $3.89 million
Oct 9, 4 AM $0.000838
+0.13%
$27.17 million $3.91 million
Oct 9, 3 AM $0.000837
+1.03%
$27.12 million $3.91 million
Oct 9, 2 AM $0.000829
+0.89%
$26.85 million $3.77 million
Oct 9, 1 AM $0.000822
+0.47%
$26.61 million $3.8 million
Oct 9, 12 AM $0.000818
-0.62%
$26.49 million $3.76 million
Oct 8, 11 PM $0.000823
-0.43%
$26.65 million $3.74 million
Oct 8, 10 PM $0.000826
-0.35%
$26.77 million $3.75 million
Oct 8, 9 PM $0.000829
-0.23%
$26.86 million $3.76 million
Oct 8, 8 PM $0.000831
+1.75%
$26.92 million $3.75 million
Oct 8, 7 PM $0.000817
+0.15%
$26.46 million $3.68 million
Oct 8, 6 PM $0.000816
+2.45%
$26.42 million $3.71 million
Oct 8, 5 PM $0.000796
-0.73%
$25.79 million $3.76 million
Oct 8, 4 PM $0.000802
+0.90%
$25.98 million $3.83 million
Oct 8, 3 PM $0.000795
-4.89%
$25.75 million $3.86 million
Oct 8, 2 PM $0.000836
+0.54%
$27.07 million $3.54 million
Oct 8, 1 PM $0.000831
+0.80%
$26.93 million $3.5 million
Oct 8, 12 PM $0.000825
+0.11%
$26.71 million $3.52 million
Oct 8, 11 AM $0.000824
+0.24%
$26.69 million $3.58 million
Oct 8, 10 AM $0.000822
-0.94%
$26.62 million $3.56 million
Oct 8, 9 AM $0.00083
+0.65%
$26.87 million $3.57 million
Oct 8, 8 AM $0.000824
+0.40%
$26.7 million $3.54 million
Oct 8, 7 AM $0.000821
+0.00%
$26.6 million $3.55 million
Oct 8, 6 AM $0.000821
+1.09%
$26.6 million $3.57 million
Oct 8, 5 AM $0.000812
-0.12%
$26.31 million $3.56 million
Oct 8, 4 AM $0.000813
-0.81%
$26.34 million $3.54 million
Oct 8, 3 AM $0.00082
-0.47%
$26.55 million $3.51 million
Oct 8, 2 AM $0.000824
-0.04%
$26.68 million $3.57 million
Oct 8, 1 AM $0.000824
-0.87%
$26.69 million $3.92 million
Oct 8, 12 AM $0.000831
-0.06%
$26.92 million $4.08 million
Oct 7, 11 PM $0.000832
+0.23%
$26.94 million $4.09 million
Oct 7, 10 PM $0.00083
+0.23%
$26.88 million $4.17 million
Oct 7, 9 PM $0.000828
-0.85%
$26.81 million $4.18 million
Oct 7, 8 PM $0.000835
+0.23%
$27.04 million $4.2 million
Oct 7, 7 PM $0.000833
-0.58%
$26.98 million $4.21 million
Oct 7, 6 PM $0.000838
+1.09%
$27.14 million $4.18 million
Oct 7, 5 PM $0.000829
+0.59%
$26.85 million $4.11 million
Oct 7, 4 PM $0.000824
+0.97%
$26.69 million $3.96 million
Oct 7, 3 PM $0.000816
+0.61%
$26.43 million $3.78 million
Oct 7, 2 PM $0.000811
-0.41%
$26.27 million $3.87 million
Oct 7, 1 PM $0.000815
-0.69%
$26.38 million $3.86 million
Oct 7, 12 PM $0.00082
-0.51%
$26.56 million $3.82 million
Oct 7, 11 AM $0.000824
-0.41%
$26.7 million $3.81 million
Oct 7, 10 AM $0.000828
+0.57%
$26.81 million $3.79 million
Oct 7, 9 AM $0.000823
-0.37%
$26.66 million $3.75 million
Oct 7, 8 AM $0.000826
-0.43%
$26.76 million $3.74 million
Oct 7, 7 AM $0.00083
+0.98%
$26.87 million $3.7 million
Oct 7, 6 AM $0.000822
+0.25%
$26.61 million $3.7 million
Oct 7, 5 AM $0.00082
+0.46%
$26.54 million $3.66 million
Oct 7, 4 AM $0.000816
+0.08%
$26.42 million $3.63 million