IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000804
+0.49%
$ 25.23 million $ 5.64 million
Jun 11, 10 AM $ 0.0008
-0.18%
$ 25.11 million $ 5.63 million
Jun 11, 9 AM $ 0.000802
-0.46%
$ 25.15 million $ 5.62 million
Jun 11, 8 AM $ 0.000806
+0.55%
$ 25.27 million $ 5.69 million
Jun 11, 7 AM $ 0.000801
-0.65%
$ 25.13 million $ 5.67 million
Jun 11, 6 AM $ 0.000806
+0.73%
$ 25.3 million $ 5.7 million
Jun 11, 5 AM $ 0.0008
-1.27%
$ 25.11 million $ 5.67 million
Jun 11, 4 AM $ 0.000811
+1.40%
$ 25.44 million $ 5.68 million
Jun 11, 3 AM $ 0.0008
+1.22%
$ 25.08 million $ 5.54 million
Jun 11, 2 AM $ 0.00079
+0.41%
$ 24.77 million $ 5.5 million
Jun 11, 1 AM $ 0.000787
+0.81%
$ 24.67 million $ 5.27 million
Jun 11, 12 AM $ 0.00078
+0.83%
$ 24.47 million $ 5.21 million
Jun 10, 11 PM $ 0.000774
+1.16%
$ 24.27 million $ 5.19 million
Jun 10, 10 PM $ 0.000765
+0.43%
$ 23.99 million $ 5.05 million
Jun 10, 9 PM $ 0.000762
-1.19%
$ 23.89 million $ 5 million
Jun 10, 8 PM $ 0.000771
-0.77%
$ 24.18 million $ 4.89 million
Jun 10, 7 PM $ 0.000777
-0.86%
$ 24.37 million $ 4.82 million
Jun 10, 6 PM $ 0.000784
+0.32%
$ 24.58 million $ 4.78 million
Jun 10, 5 PM $ 0.000781
-0.75%
$ 24.5 million $ 4.66 million
Jun 10, 4 PM $ 0.000787
-0.80%
$ 24.69 million $ 4.58 million
Jun 10, 3 PM $ 0.000793
+0.03%
$ 24.88 million $ 4.67 million
Jun 10, 2 PM $ 0.000793
-0.67%
$ 24.87 million $ 4.62 million
Jun 10, 1 PM $ 0.000798
+1.52%
$ 25.04 million $ 4.77 million
Jun 10, 12 PM $ 0.000786
+1.70%
$ 24.66 million $ 4.8 million
Jun 10, 11 AM $ 0.000773
-1.54%
$ 24.25 million $ 4.76 million
Jun 10, 10 AM $ 0.000785
+0.12%
$ 24.63 million $ 4.75 million
Jun 10, 9 AM $ 0.000784
+0.86%
$ 24.6 million $ 4.89 million
Jun 10, 8 AM $ 0.000778
-1.12%
$ 24.39 million $ 4.89 million
Jun 10, 7 AM $ 0.000786
+0.05%
$ 24.66 million $ 4.9 million
Jun 10, 6 AM $ 0.000786
-0.43%
$ 24.65 million $ 4.85 million
Jun 10, 5 AM $ 0.000789
+0.42%
$ 24.76 million $ 4.86 million
Jun 10, 4 AM $ 0.000786
+0.31%
$ 24.66 million $ 5.15 million
Jun 10, 3 AM $ 0.000784
+0.03%
$ 24.57 million $ 5.49 million
Jun 10, 2 AM $ 0.000783
-0.95%
$ 24.56 million $ 5.79 million
Jun 10, 1 AM $ 0.000791
+0.06%
$ 24.8 million $ 5.84 million
Jun 10, 12 AM $ 0.000791
-0.06%
$ 24.79 million $ 6.01 million
Jun 9, 11 PM $ 0.000791
+0.61%
$ 24.8 million $ 6.25 million
Jun 9, 10 PM $ 0.000786
-0.41%
$ 24.65 million $ 6.31 million
Jun 9, 9 PM $ 0.00079
-1.14%
$ 24.75 million $ 6.36 million
Jun 9, 8 PM $ 0.000799
+0.54%
$ 25.04 million $ 6.42 million
Jun 9, 7 PM $ 0.000794
+0.77%
$ 24.9 million $ 6.49 million
Jun 9, 6 PM $ 0.000788
+0.48%
$ 24.71 million $ 6.5 million
Jun 9, 5 PM $ 0.000784
+1.39%
$ 24.6 million $ 6.5 million
Jun 9, 4 PM $ 0.000774
-0.17%
$ 24.26 million $ 6.57 million
Jun 9, 3 PM $ 0.000775
-0.78%
$ 24.3 million $ 6.5 million
Jun 9, 2 PM $ 0.000781
-1.65%
$ 24.49 million $ 6.41 million
Jun 9, 1 PM $ 0.000794
+0.21%
$ 24.9 million $ 6.29 million
Jun 9, 12 PM $ 0.000793
+0.19%
$ 24.85 million $ 6.18 million
Jun 9, 11 AM $ 0.000791
+0.35%
$ 24.8 million $ 6.17 million
Jun 9, 10 AM $ 0.000788
-0.53%
$ 24.72 million $ 6.21 million