IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000578
-0.03%
$ 18.43 million $ 2.85 million
Aug 11, 5 AM $ 0.000578
-0.16%
$ 18.44 million $ 2.89 million
Aug 11, 4 AM $ 0.000579
-0.38%
$ 18.47 million $ 2.87 million
Aug 11, 3 AM $ 0.000581
+0.20%
$ 18.53 million $ 2.92 million
Aug 11, 2 AM $ 0.00058
-0.16%
$ 18.49 million $ 2.95 million
Aug 11, 1 AM $ 0.000581
-0.64%
$ 18.52 million $ 2.98 million
Aug 11, 12 AM $ 0.000585
-0.37%
$ 18.64 million $ 2.92 million
Aug 10, 11 PM $ 0.000587
-0.74%
$ 18.71 million $ 3.15 million
Aug 10, 10 PM $ 0.000591
+0.14%
$ 18.85 million $ 3.15 million
Aug 10, 9 PM $ 0.00059
-0.37%
$ 18.82 million $ 3.12 million
Aug 10, 8 PM $ 0.000593
-0.03%
$ 18.89 million $ 3.12 million
Aug 10, 7 PM $ 0.000593
-0.03%
$ 18.9 million $ 3.15 million
Aug 10, 6 PM $ 0.000593
-0.64%
$ 18.9 million $ 3.2 million
Aug 10, 5 PM $ 0.000597
+0.63%
$ 19.03 million $ 3.19 million
Aug 10, 4 PM $ 0.000593
-0.46%
$ 18.91 million $ 3.18 million
Aug 10, 3 PM $ 0.000596
+0.32%
$ 18.99 million $ 3.18 million
Aug 10, 2 PM $ 0.000594
-0.27%
$ 18.93 million $ 3.42 million
Aug 10, 1 PM $ 0.000595
+0.08%
$ 18.98 million $ 3.5 million
Aug 10, 12 PM $ 0.000595
+0.25%
$ 18.97 million $ 3.57 million
Aug 10, 11 AM $ 0.000593
-0.01%
$ 18.92 million $ 3.68 million
Aug 10, 10 AM $ 0.000594
+0.33%
$ 18.93 million $ 3.66 million
Aug 10, 9 AM $ 0.000592
-0.91%
$ 18.86 million $ 3.71 million
Aug 10, 8 AM $ 0.000597
+0.46%
$ 19.04 million $ 3.75 million
Aug 10, 7 AM $ 0.000594
-0.41%
$ 18.95 million $ 3.78 million
Aug 10, 6 AM $ 0.000597
+0.48%
$ 19.03 million $ 3.98 million
Aug 10, 5 AM $ 0.000594
+0.39%
$ 18.94 million $ 4.22 million
Aug 10, 4 AM $ 0.000592
+0.15%
$ 18.86 million $ 5.24 million
Aug 10, 3 AM $ 0.000591
+0.06%
$ 18.83 million $ 6.78 million
Aug 10, 2 AM $ 0.00059
-1.24%
$ 18.82 million $ 7.17 million
Aug 10, 1 AM $ 0.000598
-0.29%
$ 19.06 million $ 7.22 million
Aug 10, 12 AM $ 0.0006
-0.25%
$ 19.11 million $ 7.24 million
Aug 9, 11 PM $ 0.000601
-1.44%
$ 19.16 million $ 6.91 million
Aug 9, 10 PM $ 0.00061
-0.02%
$ 19.44 million $ 6.89 million
Aug 9, 9 PM $ 0.00061
+0.10%
$ 19.45 million $ 6.91 million
Aug 9, 8 PM $ 0.000609
-0.27%
$ 19.43 million $ 6.92 million
Aug 9, 7 PM $ 0.000611
+0.29%
$ 19.48 million $ 6.91 million
Aug 9, 6 PM $ 0.000609
-0.27%
$ 19.42 million $ 6.89 million
Aug 9, 5 PM $ 0.000611
-0.46%
$ 19.47 million $ 6.9 million
Aug 9, 4 PM $ 0.000614
+0.06%
$ 19.56 million $ 6.89 million
Aug 9, 3 PM $ 0.000613
-0.29%
$ 19.55 million $ 6.88 million
Aug 9, 2 PM $ 0.000615
+0.53%
$ 19.61 million $ 7.4 million
Aug 9, 1 PM $ 0.000612
+0.12%
$ 19.51 million $ 7.32 million
Aug 9, 12 PM $ 0.000611
-0.17%
$ 19.48 million $ 7.2 million
Aug 9, 11 AM $ 0.000612
+0.13%
$ 19.52 million $ 7.05 million
Aug 9, 10 AM $ 0.000611
-0.38%
$ 19.49 million $ 7.04 million
Aug 9, 9 AM $ 0.000614
+0.02%
$ 19.57 million $ 6.98 million
Aug 9, 8 AM $ 0.000614
+0.01%
$ 19.56 million $ 6.88 million
Aug 9, 7 AM $ 0.000614
-1.19%
$ 19.56 million $ 6.79 million
Aug 9, 6 AM $ 0.000621
-0.42%
$ 19.8 million $ 6.54 million
Aug 9, 5 AM $ 0.000624
-6.80%
$ 19.88 million $ 6.26 million