Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000728
-0.80%
$23 million $4.09 million
Jul 4, 2026 $0.000734
-0.15%
$23.18 million $4.47 million
Jul 3, 2026 $0.000735
+2.85%
$23.17 million $5.16 million
Jul 2, 2026 $0.000715
+1.16%
$22.56 million $6.31 million
Jul 1, 2026 $0.000707
+1.75%
$22.29 million $5.26 million
Jun 30, 2026 $0.000695
-2.27%
$21.9 million $5.39 million
Jun 29, 2026 $0.000711
+0.18%
$22.41 million $4.62 million
Jun 28, 2026 $0.000709
+0.79%
$22.36 million $4.2 million
Jun 27, 2026 $0.000704
-1.99%
$22.18 million $5.01 million
Jun 26, 2026 $0.000718
+2.14%
$22.6 million $5.33 million
Jun 25, 2026 $0.000703
-4.33%
$22.12 million $5.6 million
Jun 24, 2026 $0.000735
+0.01%
$23.12 million $5.23 million
Jun 23, 2026 $0.000735
-2.32%
$23.12 million $7.98 million
Jun 22, 2026 $0.000752
-1.17%
$23.67 million $5.16 million
Jun 21, 2026 $0.000761
-2.83%
$23.94 million $5.05 million
Jun 20, 2026 $0.000783
+1.63%
$24.64 million $4.59 million
Jun 19, 2026 $0.000771
-1.18%
$24.23 million $4.94 million
Jun 18, 2026 $0.00078
-3.60%
$24.52 million $4.77 million
Jun 17, 2026 $0.000809
-1.78%
$25.43 million $5.44 million
Jun 16, 2026 $0.000824
+0.36%
$25.88 million $4.85 million
Jun 15, 2026 $0.000821
+0.00%
$25.78 million $5.84 million
Jun 14, 2026 $0.000821
+0.88%
$25.79 million $4.45 million
Jun 13, 2026 $0.000814
+1.46%
$25.6 million $4.42 million
Jun 12, 2026 $0.000802
-3.52%
$25.17 million $6.16 million
Jun 11, 2026 $0.000831
+7.40%
$26.08 million $5.61 million
Jun 10, 2026 $0.000774
-2.17%
$24.27 million $5.19 million
Jun 9, 2026 $0.000791
-3.11%
$24.8 million $6.25 million
Jun 8, 2026 $0.000816
-0.62%
$25.59 million $4.84 million
Jun 7, 2026 $0.000822
+1.79%
$25.74 million $5.62 million
Jun 6, 2026 $0.000807
-2.08%
$25.28 million $6.69 million
Jun 5, 2026 $0.000824
-7.88%
$25.81 million $7.27 million
Jun 4, 2026 $0.000895
-6.67%
$28.01 million $9.43 million
Jun 3, 2026 $0.000959
-0.07%
$30 million $13.82 million
Jun 2, 2026 $0.000959
-6.42%
$30.02 million $5.6 million
Jun 1, 2026 $0.00103
-0.93%
$32.07 million $4.49 million
May 31, 2026 $0.00103
+1.01%
$32.41 million $4.11 million
May 30, 2026 $0.00102
+0.60%
$32.04 million $4.51 million
May 29, 2026 $0.00102
+0.52%
$31.8 million $3.97 million
May 28, 2026 $0.00101
+0.32%
$31.66 million $3.75 million
May 27, 2026 $0.00101
-1.69%
$31.54 million $4.69 million
May 26, 2026 $0.00103
-2.46%
$32.03 million $4.55 million
May 25, 2026 $0.00105
+0.58%
$32.9 million $4.05 million
May 24, 2026 $0.00105
-3.12%
$32.71 million $4.18 million
May 23, 2026 $0.00108
+1.62%
$33.78 million $4.96 million
May 22, 2026 $0.00106
-3.01%
$33.19 million $4.52 million
May 21, 2026 $0.0011
+3.22%
$34.21 million $4.56 million
May 20, 2026 $0.00106
+1.87%
$33.13 million $4.28 million
May 19, 2026 $0.00104
-2.73%
$32.56 million $4.61 million
May 18, 2026 $0.00107
+1.60%
$33.43 million $4.1 million
May 17, 2026 $0.00106
-2.58%
$32.86 million $4.15 million