IOST Historical Data

IOST Page 29
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000818
+0.05%
$ 25.7 million $ 5.82 million
5:06 AM $ 0.000818
+0.00%
$ 25.7 million $ 5.83 million
5:05 AM $ 0.000818
+0.11%
$ 25.7 million $ 5.83 million
5:04 AM $ 0.000817
+0.07%
$ 25.66 million $ 5.83 million
5:03 AM $ 0.000816
+0.00%
$ 25.66 million $ 5.83 million
5:02 AM $ 0.000816
+0.05%
$ 25.66 million $ 5.83 million
5:01 AM $ 0.000816
+0.00%
$ 25.66 million $ 5.83 million
5:00 AM $ 0.000818
+0.30%
$ 25.66 million $ 5.83 million
4:59 AM $ 0.000815
+0.05%
$ 25.61 million $ 5.82 million
4:58 AM $ 0.000815
+0.32%
$ 25.61 million $ 5.82 million
4:57 AM $ 0.000812
+0.00%
$ 25.61 million $ 5.82 million
4:56 AM $ 0.000812
+0.00%
$ 25.61 million $ 5.82 million
4:55 AM $ 0.000812
+0.01%
$ 25.61 million $ 5.82 million
4:54 AM $ 0.000812
-0.05%
$ 25.52 million $ 5.82 million
4:53 AM $ 0.000813
+0.00%
$ 25.52 million $ 5.82 million
4:52 AM $ 0.000813
+0.00%
$ 25.52 million $ 5.82 million
4:51 AM $ 0.000813
+0.00%
$ 25.52 million $ 5.82 million
4:50 AM $ 0.000813
-0.17%
$ 25.52 million $ 5.82 million
4:49 AM $ 0.000814
-0.01%
$ 25.56 million $ 5.83 million
4:48 AM $ 0.000814
+0.05%
$ 25.56 million $ 5.83 million
4:47 AM $ 0.000813
-0.36%
$ 25.56 million $ 5.84 million
4:46 AM $ 0.000816
-0.05%
$ 25.56 million $ 5.84 million
4:45 AM $ 0.000817
+0.11%
$ 25.56 million $ 5.85 million
4:44 AM $ 0.000816
+0.01%
$ 25.63 million $ 5.85 million
4:43 AM $ 0.000816
+0.00%
$ 25.63 million $ 5.85 million
4:42 AM $ 0.000816
+0.00%
$ 25.63 million $ 5.85 million
4:41 AM $ 0.000816
-0.26%
$ 25.63 million $ 5.84 million
4:40 AM $ 0.000818
-0.02%
$ 25.63 million $ 5.84 million
4:39 AM $ 0.000818
+0.56%
$ 25.7 million $ 5.85 million
4:38 AM $ 0.000813
+0.00%
$ 25.7 million $ 5.85 million
4:37 AM $ 0.000813
+0.00%
$ 25.7 million $ 5.85 million
4:36 AM $ 0.000813
+0.00%
$ 25.7 million $ 5.86 million
4:35 AM $ 0.000813
-0.12%
$ 25.7 million $ 5.86 million
4:34 AM $ 0.000815
+0.05%
$ 25.59 million $ 5.86 million
4:33 AM $ 0.000814
-0.05%
$ 25.59 million $ 5.86 million
4:32 AM $ 0.000814
+0.00%
$ 25.59 million $ 5.86 million
4:31 AM $ 0.000815
+0.00%
$ 25.59 million $ 5.86 million
4:30 AM $ 0.000815
-0.37%
$ 25.59 million $ 5.87 million
4:29 AM $ 0.000818
-0.06%
$ 25.68 million $ 5.87 million
4:28 AM $ 0.000818
+0.00%
$ 25.68 million $ 5.87 million
4:27 AM $ 0.000818
-0.41%
$ 25.68 million $ 5.87 million
4:26 AM $ 0.000821
+0.36%
$ 25.68 million $ 5.87 million
4:25 AM $ 0.000819
+0.00%
$ 25.68 million $ 5.87 million
4:24 AM $ 0.000819
+0.04%
$ 25.71 million $ 5.87 million
4:23 AM $ 0.000818
-0.10%
$ 25.71 million $ 5.87 million
4:22 AM $ 0.000819
+0.00%
$ 25.71 million $ 5.87 million
4:21 AM $ 0.000819
+0.00%
$ 25.71 million $ 5.87 million
4:20 AM $ 0.000819
-0.08%
$ 25.71 million $ 5.87 million
4:19 AM $ 0.00082
+0.01%
$ 25.75 million $ 5.87 million
4:18 AM $ 0.00082
+0.05%
$ 25.75 million $ 5.88 million