IOST Historical Data

IOST Page 27
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000815
+0.02%
$ 25.59 million $ 5.83 million
3:33 AM $ 0.000815
+0.00%
$ 25.59 million $ 5.83 million
3:32 AM $ 0.000815
+0.05%
$ 25.59 million $ 5.83 million
3:31 AM $ 0.000814
-0.32%
$ 25.59 million $ 5.83 million
3:30 AM $ 0.000817
-0.17%
$ 25.59 million $ 5.83 million
3:29 AM $ 0.000818
+0.07%
$ 25.69 million $ 5.83 million
3:28 AM $ 0.000818
-0.05%
$ 25.69 million $ 5.83 million
3:27 AM $ 0.000818
+0.00%
$ 25.69 million $ 5.83 million
3:26 AM $ 0.000818
+0.53%
$ 25.69 million $ 5.83 million
3:25 AM $ 0.000814
+0.09%
$ 25.69 million $ 5.83 million
3:24 AM $ 0.000813
+0.07%
$ 25.53 million $ 5.83 million
3:23 AM $ 0.000812
+0.00%
$ 25.53 million $ 5.83 million
3:22 AM $ 0.000812
+0.00%
$ 25.53 million $ 5.83 million
3:21 AM $ 0.000812
+0.00%
$ 25.53 million $ 5.83 million
3:20 AM $ 0.000812
+0.01%
$ 25.53 million $ 5.82 million
3:19 AM $ 0.000812
+0.00%
$ 25.51 million $ 5.82 million
3:18 AM $ 0.000812
+0.00%
$ 25.51 million $ 5.82 million
3:17 AM $ 0.000812
-0.27%
$ 25.51 million $ 5.82 million
3:16 AM $ 0.000814
+0.16%
$ 25.51 million $ 5.82 million
3:15 AM $ 0.000813
+0.26%
$ 25.51 million $ 5.82 million
3:14 AM $ 0.000811
+0.02%
$ 25.47 million $ 5.82 million
3:13 AM $ 0.000811
+0.05%
$ 25.47 million $ 5.82 million
3:12 AM $ 0.00081
-0.05%
$ 25.47 million $ 5.82 million
3:11 AM $ 0.000811
+0.00%
$ 25.47 million $ 5.81 million
3:10 AM $ 0.000811
+0.11%
$ 25.47 million $ 5.81 million
3:09 AM $ 0.00081
+0.01%
$ 25.43 million $ 5.81 million
3:08 AM $ 0.00081
+0.00%
$ 25.43 million $ 5.81 million
3:07 AM $ 0.00081
+0.00%
$ 25.43 million $ 5.81 million
3:06 AM $ 0.000813
+0.48%
$ 25.43 million $ 5.81 million
3:05 AM $ 0.000809
-0.04%
$ 25.43 million $ 5.8 million
3:04 AM $ 0.00081
-0.06%
$ 25.43 million $ 5.8 million
3:03 AM $ 0.00081
-0.05%
$ 25.43 million $ 5.8 million
3:02 AM $ 0.000811
+0.16%
$ 25.43 million $ 5.8 million
3:01 AM $ 0.000809
+0.00%
$ 25.43 million $ 5.8 million
3:00 AM $ 0.000809
-0.07%
$ 25.43 million $ 5.8 million
2:59 AM $ 0.00081
+0.00%
$ 25.44 million $ 5.8 million
2:58 AM $ 0.00081
+0.00%
$ 25.44 million $ 5.8 million
2:57 AM $ 0.00081
-0.05%
$ 25.44 million $ 5.8 million
2:56 AM $ 0.000811
+0.03%
$ 25.44 million $ 5.8 million
2:55 AM $ 0.000811
-0.42%
$ 25.44 million $ 5.8 million
2:54 AM $ 0.000814
+0.05%
$ 25.56 million $ 5.8 million
2:53 AM $ 0.000814
+0.00%
$ 25.56 million $ 5.8 million
2:52 AM $ 0.000814
-0.05%
$ 25.56 million $ 5.8 million
2:51 AM $ 0.000814
+0.00%
$ 25.56 million $ 5.8 million
2:50 AM $ 0.000814
+0.49%
$ 25.56 million $ 5.8 million
2:49 AM $ 0.00081
-0.47%
$ 25.44 million $ 5.8 million
2:48 AM $ 0.000814
+0.49%
$ 25.44 million $ 5.8 million
2:47 AM $ 0.00081
+0.11%
$ 25.44 million $ 5.8 million
2:46 AM $ 0.000809
+0.01%
$ 25.44 million $ 5.79 million
2:45 AM $ 0.000809
-0.05%
$ 25.44 million $ 5.79 million