Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0104
-5.41%
$245.43 million $19.94 million
Mar 23, 2023 $0.011
+5.02%
$259.56 million $16.43 million
Mar 22, 2023 $0.0105
-3.76%
$247.15 million $22.93 million
Mar 21, 2023 $0.0109
+1.89%
$256.81 million $19.6 million
Mar 20, 2023 $0.0107
-6.28%
$251.94 million $30.37 million
Mar 19, 2023 $0.0114
+5.65%
$268.6 million $38.28 million
Mar 18, 2023 $0.0108
-1.08%
$254.21 million $29.95 million
Mar 17, 2023 $0.0109
+8.55%
$256.92 million $36.16 million
Mar 16, 2023 $0.01
+2.07%
$236.64 million $29.23 million
Mar 15, 2023 $0.00983
-8.47%
$231.73 million $23.75 million
Mar 14, 2023 $0.0107
+4.14%
$253.03 million $20.85 million
Mar 13, 2023 $0.0103
+5.34%
$242.83 million $20.41 million
Mar 12, 2023 $0.00976
+6.99%
$230.1 million $11.04 million
Mar 11, 2023 $0.00912
-0.89%
$215.07 million $16.63 million
Mar 10, 2023 $0.0092
+2.88%
$216.86 million $16.65 million
Mar 9, 2023 $0.00895
-5.55%
$210.91 million $17.31 million
Mar 8, 2023 $0.00946
-5.93%
$223.12 million $15.63 million
Mar 7, 2023 $0.0101
-3.63%
$237.17 million $15.54 million
Mar 6, 2023 $0.0104
+0.56%
$246.13 million $10.87 million
Mar 5, 2023 $0.0104
-1.88%
$244.96 million $11.22 million
Mar 4, 2023 $0.0106
-4.62%
$249.59 million $14.66 million
Mar 3, 2023 $0.0111
-8.46%
$261.69 million $32.49 million
Mar 2, 2023 $0.0121
+2.66%
$285.18 million $115.02 million
Mar 1, 2023 $0.0118
+5.40%
$277.6 million $17.85 million
Feb 28, 2023 $0.0112
-3.62%
$263.38 million $13.06 million
Feb 27, 2023 $0.0116
+0.58%
$272.86 million $20.45 million
Feb 26, 2023 $0.0115
+2.50%
$271.66 million $13.78 million
Feb 25, 2023 $0.0112
-0.04%
$265.02 million $23.84 million
Feb 24, 2023 $0.0112
-4.64%
$265.17 million $21.95 million
Feb 23, 2023 $0.0118
-2.52%
$278.36 million $35.87 million
Feb 22, 2023 $0.0121
-3.33%
$285.78 million $36.18 million
Feb 21, 2023 $0.0125
-12.41%
$295.48 million $104.04 million
Feb 20, 2023 $0.0143
+25.41%
$336.47 million $389.98 million
Feb 19, 2023 $0.0114
+1.70%
$268.03 million $24.76 million
Feb 18, 2023 $0.0112
+1.45%
$263.76 million $9.16 million
Feb 17, 2023 $0.011
+4.41%
$260 million $13.77 million
Feb 16, 2023 $0.0106
-3.68%
$248.96 million $18.22 million
Feb 15, 2023 $0.011
+8.15%
$258.52 million $13.34 million
Feb 14, 2023 $0.0101
+2.59%
$238.9 million $8.99 million
Feb 13, 2023 $0.00989
-4.52%
$233.23 million $13.61 million
Feb 12, 2023 $0.0104
-0.69%
$244.17 million $8.54 million
Feb 11, 2023 $0.0104
+1.32%
$246.06 million $7.34 million
Feb 10, 2023 $0.0103
-0.93%
$242.57 million $13.42 million
Feb 9, 2023 $0.0104
-9.09%
$244.7 million $30.91 million
Feb 8, 2023 $0.0114
+1.39%
$269.04 million $24.6 million
Feb 7, 2023 $0.0113
+3.26%
$265.25 million $17.55 million
Feb 6, 2023 $0.0109
+0.75%
$256.17 million $19.88 million
Feb 5, 2023 $0.0108
-0.31%
$254.15 million $30.46 million
Feb 4, 2023 $0.0108
-0.51%
$254.72 million $14.14 million
Feb 3, 2023 $0.0108
+8.09%
$254.46 million $28.38 million