IOST Historical Data

IOST Page 25
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00081
+0.00%
$ 25.44 million $ 5.8 million
2:57 AM $ 0.00081
-0.05%
$ 25.44 million $ 5.8 million
2:56 AM $ 0.000811
+0.03%
$ 25.44 million $ 5.8 million
2:55 AM $ 0.000811
-0.42%
$ 25.44 million $ 5.8 million
2:54 AM $ 0.000814
+0.05%
$ 25.56 million $ 5.8 million
2:53 AM $ 0.000814
+0.00%
$ 25.56 million $ 5.8 million
2:52 AM $ 0.000814
-0.05%
$ 25.56 million $ 5.8 million
2:51 AM $ 0.000814
+0.00%
$ 25.56 million $ 5.8 million
2:50 AM $ 0.000814
+0.49%
$ 25.56 million $ 5.8 million
2:49 AM $ 0.00081
-0.47%
$ 25.44 million $ 5.8 million
2:48 AM $ 0.000814
+0.49%
$ 25.44 million $ 5.8 million
2:47 AM $ 0.00081
+0.11%
$ 25.44 million $ 5.8 million
2:46 AM $ 0.000809
+0.01%
$ 25.44 million $ 5.79 million
2:45 AM $ 0.000809
-0.05%
$ 25.44 million $ 5.79 million
2:44 AM $ 0.00081
+0.00%
$ 25.43 million $ 5.79 million
2:43 AM $ 0.00081
+0.00%
$ 25.43 million $ 5.79 million
2:42 AM $ 0.00081
-0.11%
$ 25.43 million $ 5.79 million
2:41 AM $ 0.000811
+0.11%
$ 25.43 million $ 5.79 million
2:40 AM $ 0.00081
+0.12%
$ 25.43 million $ 5.79 million
2:39 AM $ 0.000813
+0.37%
$ 25.52 million $ 5.78 million
2:38 AM $ 0.00081
+0.05%
$ 25.52 million $ 5.78 million
2:37 AM $ 0.000809
+0.11%
$ 25.52 million $ 5.78 million
2:36 AM $ 0.000808
-0.05%
$ 25.52 million $ 5.78 million
2:35 AM $ 0.000809
-0.03%
$ 25.52 million $ 5.78 million
2:34 AM $ 0.000809
-0.07%
$ 25.41 million $ 5.78 million
2:33 AM $ 0.00081
+0.00%
$ 25.41 million $ 5.78 million
2:32 AM $ 0.00081
-0.37%
$ 25.41 million $ 5.78 million
2:31 AM $ 0.000813
+0.27%
$ 25.41 million $ 5.78 million
2:30 AM $ 0.00081
-0.93%
$ 25.41 million $ 5.78 million
2:29 AM $ 0.000818
-0.02%
$ 25.69 million $ 5.79 million
2:28 AM $ 0.000818
+0.62%
$ 25.69 million $ 5.79 million
2:27 AM $ 0.000813
+0.05%
$ 25.69 million $ 5.79 million
2:26 AM $ 0.000813
-0.69%
$ 25.69 million $ 5.79 million
2:25 AM $ 0.000818
+0.40%
$ 25.69 million $ 5.79 million
2:24 AM $ 0.000815
+0.22%
$ 25.6 million $ 5.79 million
2:23 AM $ 0.000813
-0.05%
$ 25.6 million $ 5.79 million
2:22 AM $ 0.000814
+0.05%
$ 25.6 million $ 5.79 million
2:21 AM $ 0.000813
-0.11%
$ 25.6 million $ 5.79 million
2:20 AM $ 0.000814
+0.01%
$ 25.6 million $ 5.79 million
2:19 AM $ 0.000814
+0.04%
$ 25.57 million $ 5.79 million
2:18 AM $ 0.000814
+0.11%
$ 25.57 million $ 5.79 million
2:17 AM $ 0.000813
+0.00%
$ 25.57 million $ 5.79 million
2:16 AM $ 0.000813
+0.00%
$ 25.57 million $ 5.8 million
2:15 AM $ 0.000813
-0.81%
$ 25.57 million $ 5.8 million
2:14 AM $ 0.00082
+0.59%
$ 25.74 million $ 5.8 million
2:13 AM $ 0.000815
-0.22%
$ 25.74 million $ 5.8 million
2:12 AM $ 0.000817
+0.11%
$ 25.74 million $ 5.8 million
2:11 AM $ 0.000816
+0.00%
$ 25.74 million $ 5.8 million
2:10 AM $ 0.000816
-0.13%
$ 25.74 million $ 5.8 million
2:09 AM $ 0.000817
+0.04%
$ 25.65 million $ 5.8 million