Coinranking
IOST Historical Data
IOST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2023 | $0.0072 | -2.58% | ||
| Aug 20, 2023 | $0.00736 | +0.35% | ||
| Aug 19, 2023 | $0.00733 | +0.30% | ||
| Aug 18, 2023 | $0.00731 | +3.21% | ||
| Aug 17, 2023 | $0.00708 | -7.89% | ||
| Aug 16, 2023 | $0.00769 | -4.25% | ||
| Aug 15, 2023 | $0.00803 | -4.66% | ||
| Aug 14, 2023 | $0.00842 | -0.67% | ||
| Aug 13, 2023 | $0.00848 | -0.53% | ||
| Aug 12, 2023 | $0.00852 | -0.60% | ||
| Aug 11, 2023 | $0.00858 | +0.25% | ||
| Aug 10, 2023 | $0.00855 | -0.71% | ||
| Aug 9, 2023 | $0.00861 | -0.42% | ||
| Aug 8, 2023 | $0.00865 | +0.38% | ||
| Aug 7, 2023 | $0.00862 | -0.32% | ||
| Aug 6, 2023 | $0.00865 | -1.56% | ||
| Aug 5, 2023 | $0.00878 | -0.74% | ||
| Aug 4, 2023 | $0.00885 | +0.28% | ||
| Aug 3, 2023 | $0.00882 | -0.56% | ||
| Aug 2, 2023 | $0.00887 | -2.61% | ||
| Aug 1, 2023 | $0.00911 | +0.39% | ||
| Jul 31, 2023 | $0.00908 | +1.00% | ||
| Jul 30, 2023 | $0.00899 | -3.54% | ||
| Jul 29, 2023 | $0.00932 | +1.78% | ||
| Jul 28, 2023 | $0.00915 | +2.78% | ||
| Jul 27, 2023 | $0.0089 | +0.92% | ||
| Jul 26, 2023 | $0.00882 | +1.60% | ||
| Jul 25, 2023 | $0.00869 | +1.21% | ||
| Jul 24, 2023 | $0.00858 | -5.60% | ||
| Jul 23, 2023 | $0.00909 | +1.02% | ||
| Jul 22, 2023 | $0.00899 | +0.61% | ||
| Jul 21, 2023 | $0.00894 | +0.99% | ||
| Jul 20, 2023 | $0.00885 | +0.39% | ||
| Jul 19, 2023 | $0.00882 | -0.47% | ||
| Jul 18, 2023 | $0.00886 | -4.00% | ||
| Jul 17, 2023 | $0.00923 | +0.69% | ||
| Jul 16, 2023 | $0.00916 | -2.09% | ||
| Jul 15, 2023 | $0.00936 | +4.10% | ||
| Jul 14, 2023 | $0.00899 | -4.01% | ||
| Jul 13, 2023 | $0.00937 | +7.44% | ||
| Jul 12, 2023 | $0.00873 | +1.66% | ||
| Jul 11, 2023 | $0.00859 | +3.33% | ||
| Jul 10, 2023 | $0.00831 | +0.31% | ||
| Jul 9, 2023 | $0.00828 | -0.20% | ||
| Jul 8, 2023 | $0.0083 | -0.57% | ||
| Jul 7, 2023 | $0.00835 | +1.64% | ||
| Jul 6, 2023 | $0.00822 | -2.83% | ||
| Jul 5, 2023 | $0.00845 | -2.18% | ||
| Jul 4, 2023 | $0.00864 | -0.67% | ||
| Jul 3, 2023 | $0.0087 | +0.78% | ||