IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000819
-0.05%
$ 25.71 million $ 5.79 million
1:56 AM $ 0.000819
-0.06%
$ 25.71 million $ 5.79 million
1:55 AM $ 0.00082
+0.22%
$ 25.71 million $ 5.79 million
1:54 AM $ 0.000818
-0.01%
$ 25.7 million $ 5.79 million
1:53 AM $ 0.000818
-0.21%
$ 25.7 million $ 5.79 million
1:52 AM $ 0.00082
+0.05%
$ 25.7 million $ 5.79 million
1:51 AM $ 0.00082
+0.11%
$ 25.7 million $ 5.79 million
1:50 AM $ 0.000819
-0.03%
$ 25.7 million $ 5.79 million
1:49 AM $ 0.000819
-0.09%
$ 25.72 million $ 5.79 million
1:48 AM $ 0.00082
+0.11%
$ 25.72 million $ 5.79 million
1:47 AM $ 0.000819
+0.05%
$ 25.72 million $ 5.79 million
1:46 AM $ 0.000818
+0.00%
$ 25.72 million $ 5.79 million
1:45 AM $ 0.000818
+0.09%
$ 25.72 million $ 5.79 million
1:44 AM $ 0.000818
-0.06%
$ 25.68 million $ 5.79 million
1:43 AM $ 0.000818
-0.43%
$ 25.68 million $ 5.79 million
1:42 AM $ 0.000821
-0.48%
$ 25.68 million $ 5.79 million
1:41 AM $ 0.000825
+0.54%
$ 25.68 million $ 5.79 million
1:40 AM $ 0.000821
+0.02%
$ 25.68 million $ 5.8 million
1:39 AM $ 0.000821
+0.01%
$ 25.77 million $ 5.81 million
1:38 AM $ 0.000821
+0.00%
$ 25.77 million $ 5.81 million
1:37 AM $ 0.000821
+0.00%
$ 25.77 million $ 5.8 million
1:36 AM $ 0.000821
+0.00%
$ 25.77 million $ 5.8 million
1:35 AM $ 0.000821
+0.03%
$ 25.77 million $ 5.8 million
1:34 AM $ 0.00082
-0.01%
$ 25.76 million $ 5.8 million
1:33 AM $ 0.00082
+0.00%
$ 25.76 million $ 5.8 million
1:32 AM $ 0.000821
+0.00%
$ 25.76 million $ 5.8 million
1:31 AM $ 0.000821
+0.00%
$ 25.76 million $ 5.81 million
1:30 AM $ 0.000821
-0.46%
$ 25.76 million $ 5.81 million
1:29 AM $ 0.000824
+0.59%
$ 25.89 million $ 5.81 million
1:28 AM $ 0.00082
+0.00%
$ 25.89 million $ 5.81 million
1:27 AM $ 0.00082
-0.05%
$ 25.89 million $ 5.81 million
1:26 AM $ 0.00082
+0.00%
$ 25.89 million $ 5.81 million
1:25 AM $ 0.00082
-0.01%
$ 25.89 million $ 5.81 million
1:24 AM $ 0.00082
-0.05%
$ 25.75 million $ 5.82 million
1:23 AM $ 0.00082
+0.00%
$ 25.75 million $ 5.82 million
1:22 AM $ 0.00082
-0.05%
$ 25.75 million $ 5.81 million
1:21 AM $ 0.000821
-0.42%
$ 25.75 million $ 5.81 million
1:20 AM $ 0.000824
+0.00%
$ 25.75 million $ 5.81 million
1:19 AM $ 0.000824
+0.09%
$ 25.89 million $ 5.82 million
1:18 AM $ 0.000824
+0.05%
$ 25.89 million $ 5.82 million
1:17 AM $ 0.000823
+0.59%
$ 25.89 million $ 5.82 million
1:16 AM $ 0.000818
+0.00%
$ 25.89 million $ 5.82 million
1:15 AM $ 0.000818
+0.05%
$ 25.89 million $ 5.82 million
1:14 AM $ 0.000818
-0.11%
$ 25.69 million $ 5.82 million
1:13 AM $ 0.000819
-0.11%
$ 25.69 million $ 5.82 million
1:12 AM $ 0.00082
+0.00%
$ 25.69 million $ 5.82 million
1:11 AM $ 0.00082
+0.00%
$ 25.69 million $ 5.82 million
1:10 AM $ 0.00082
+0.04%
$ 25.69 million $ 5.82 million
1:09 AM $ 0.000819
-0.52%
$ 25.73 million $ 5.83 million
1:08 AM $ 0.000824
-0.27%
$ 25.73 million $ 5.83 million