IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000732
-0.24%
$ 23.11 million $ 5.68 million
Jul 3, 11 AM $ 0.000734
+0.01%
$ 23.17 million $ 5.82 million
Jul 3, 10 AM $ 0.000734
+0.58%
$ 23.17 million $ 5.91 million
Jul 3, 9 AM $ 0.00073
+0.19%
$ 23.03 million $ 5.95 million
Jul 3, 8 AM $ 0.000728
+0.13%
$ 22.99 million $ 6.18 million
Jul 3, 7 AM $ 0.000727
-0.20%
$ 22.96 million $ 6.24 million
Jul 3, 6 AM $ 0.000729
+0.71%
$ 23.01 million $ 6.36 million
Jul 3, 5 AM $ 0.000724
+0.57%
$ 22.84 million $ 6.3 million
Jul 3, 4 AM $ 0.00072
+0.51%
$ 22.71 million $ 6.23 million
Jul 3, 3 AM $ 0.000713
-0.26%
$ 22.51 million $ 6.11 million
Jul 3, 2 AM $ 0.000715
-0.26%
$ 22.57 million $ 6.15 million
Jul 3, 1 AM $ 0.000717
+0.53%
$ 22.62 million $ 6.23 million
Jul 3, 12 AM $ 0.000713
-0.22%
$ 22.51 million $ 6.27 million
Jul 2, 11 PM $ 0.000715
+0.38%
$ 22.56 million $ 6.31 million
Jul 2, 10 PM $ 0.000712
+0.35%
$ 22.47 million $ 6.4 million
Jul 2, 9 PM $ 0.00071
-0.26%
$ 22.39 million $ 6.5 million
Jul 2, 8 PM $ 0.000712
-0.01%
$ 22.45 million $ 6.56 million
Jul 2, 7 PM $ 0.000712
-0.20%
$ 22.45 million $ 6.68 million
Jul 2, 6 PM $ 0.000713
+0.16%
$ 22.5 million $ 6.78 million
Jul 2, 5 PM $ 0.000712
-0.61%
$ 22.46 million $ 6.73 million
Jul 2, 4 PM $ 0.000716
-0.63%
$ 22.58 million $ 6.62 million
Jul 2, 3 PM $ 0.00072
+0.11%
$ 22.73 million $ 6.72 million
Jul 2, 2 PM $ 0.00072
-0.82%
$ 22.7 million $ 6.79 million
Jul 2, 1 PM $ 0.000726
+0.91%
$ 22.89 million $ 6.52 million
Jul 2, 12 PM $ 0.000719
+0.34%
$ 22.69 million $ 6.34 million
Jul 2, 11 AM $ 0.000717
-0.48%
$ 22.61 million $ 6.14 million
Jul 2, 10 AM $ 0.00072
-0.15%
$ 22.72 million $ 5.96 million
Jul 2, 9 AM $ 0.000721
+0.97%
$ 22.75 million $ 5.96 million
Jul 2, 8 AM $ 0.000714
+0.15%
$ 22.53 million $ 5.76 million
Jul 2, 7 AM $ 0.000713
+0.22%
$ 22.5 million $ 5.76 million
Jul 2, 6 AM $ 0.000711
-0.24%
$ 22.45 million $ 5.64 million
Jul 2, 5 AM $ 0.000713
-0.52%
$ 22.5 million $ 5.59 million
Jul 2, 4 AM $ 0.000717
-0.61%
$ 22.62 million $ 5.61 million
Jul 2, 3 AM $ 0.000721
+0.82%
$ 22.75 million $ 5.56 million
Jul 2, 2 AM $ 0.000715
+0.09%
$ 22.57 million $ 5.4 million
Jul 2, 1 AM $ 0.000715
+0.86%
$ 22.55 million $ 5.29 million
Jul 2, 12 AM $ 0.000709
+0.28%
$ 22.35 million $ 5.3 million
Jul 1, 11 PM $ 0.000707
-1.20%
$ 22.29 million $ 5.26 million
Jul 1, 10 PM $ 0.000715
-0.15%
$ 22.56 million $ 5.17 million
Jul 1, 9 PM $ 0.000716
+1.13%
$ 22.6 million $ 5.12 million
Jul 1, 8 PM $ 0.000708
+0.20%
$ 22.35 million $ 4.96 million
Jul 1, 7 PM $ 0.000707
-0.51%
$ 22.3 million $ 4.83 million
Jul 1, 6 PM $ 0.000711
-0.69%
$ 22.41 million $ 4.69 million
Jul 1, 5 PM $ 0.000716
+0.01%
$ 22.57 million $ 4.71 million
Jul 1, 4 PM $ 0.000716
-0.64%
$ 22.57 million $ 4.76 million
Jul 1, 3 PM $ 0.00072
+1.36%
$ 22.72 million $ 4.7 million
Jul 1, 2 PM $ 0.000711
+0.99%
$ 22.41 million $ 4.53 million
Jul 1, 1 PM $ 0.000704
+1.16%
$ 22.19 million $ 4.54 million
Jul 1, 12 PM $ 0.000695
-0.07%
$ 21.94 million $ 4.56 million
Jul 1, 11 AM $ 0.000696
-0.14%
$ 21.95 million $ 4.59 million